Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:50AM ET - U.S. Markets close in 4 hours and 10 minutes. Dow  0.01% Nasdaq  0.46%

Goldman Sachs Balanced C (GSBCX)

On Jan 6: 17.08   0.02 (0.12%)

MORE ON GSBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 17.08 17.08 17.08 17.08 0 17.08 5-Jan-10 17.06 17.06 17.06 17.06 0 17.06 4-Jan-10 16.98 16.98 16.98 16.98 0 16.98 31-Dec-09 16.80 16.80 16.80 16.80 0 16.80 30-Dec-09 16.91 16.91 16.91 16.91 0 16.91 29-Dec-09 16.91 16.91 16.91 16.91 0 16.91 28-Dec-09 16.92 16.92 16.92 16.92 0 16.92 24-Dec-09 16.91 16.91 16.91 16.91 0 16.91 23-Dec-09 16.86 16.86 16.86 16.86 0 16.86 22-Dec-09 16.84 16.84 16.84 16.84 0 16.84 21-Dec-09 16.81 16.81 16.81 16.81 0 16.81 18-Dec-09 16.72 16.72 16.72 16.72 0 16.72 17-Dec-09 16.68 16.68 16.68 16.68 0 16.68 16-Dec-09 16.77 16.77 16.77 16.77 0 16.77 15-Dec-09 16.74 16.74 16.74 16.74 0 16.74 14-Dec-09 16.81 16.81 16.81 16.81 0 16.81 11-Dec-09 16.76 16.76 16.76 16.76 0 16.76 10-Dec-09 16.73 16.73 16.73 16.73 0 16.73 9-Dec-09 16.68 16.68 16.68 16.68 0 16.68 8-Dec-09 16.65 16.65 16.65 16.65 0 16.65 7-Dec-09 16.93 16.93 16.93 16.93 0 16.93 4-Dec-09 16.93 16.93 16.93 16.93 0 16.93 3-Dec-09 16.88 16.88 16.88 16.88 0 16.88 2-Dec-09 16.95 16.95 16.95 16.95 0 16.95 1-Dec-09 16.95 16.95 16.95 16.95 0 16.95 30-Nov-09 16.83 16.83 16.83 16.83 0 16.83 27-Nov-09 16.80 16.80 16.80 16.80 0 16.80 25-Nov-09 16.96 16.96 16.96 16.96 0 16.96 24-Nov-09 16.90 16.90 16.90 16.90 0 16.90 23-Nov-09 16.88 16.88 16.88 16.88 0 16.88 20-Nov-09 16.74 16.74 16.74 16.74 0 16.74 19-Nov-09 16.76 16.76 16.76 16.76 0 16.76 18-Nov-09 16.89 16.89 16.89 16.89 0 16.89 17-Nov-09 16.89 16.89 16.89 16.89 0 16.89 16-Nov-09 16.88 16.88 16.88 16.88 0 16.88 13-Nov-09 16.70 16.70 16.70 16.70 0 16.70 12-Nov-09 16.62 16.62 16.62 16.62 0 16.62 11-Nov-09 16.72 16.72 16.72 16.72 0 16.72 10-Nov-09 16.65 16.65 16.65 16.65 0 16.65 9-Nov-09 16.65 16.65 16.65 16.65 0 16.65 6-Nov-09 16.42 16.42 16.42 16.42 0 16.42 5-Nov-09 16.38 16.38 16.38 16.38 0 16.38 4-Nov-09 16.22 16.22 16.22 16.22 0 16.22 3-Nov-09 16.20 16.20 16.20 16.20 0 16.20 2-Nov-09 16.20 16.20 16.20 16.20 0 16.20 30-Oct-09 16.14 16.14 16.14 16.14 0 16.14 29-Oct-09 16.39 16.39 16.39 16.39 0 16.39 28-Oct-09 16.18 16.18 16.18 16.18 0 16.18 27-Oct-09 16.36 16.36 16.36 16.36 0 16.36 26-Oct-09 16.37 16.37 16.37 16.37 0 16.37 23-Oct-09 16.50 16.50 16.50 16.50 0 16.50 22-Oct-09 16.63 16.63 16.63 16.63 0 16.63 21-Oct-09 16.51 16.51 16.51 16.51 0 16.51 20-Oct-09 16.61 16.61 16.61 16.61 0 16.61 19-Oct-09 16.65 16.65 16.65 16.65 0 16.65 16-Oct-09 16.54 16.54 16.54 16.54 0 16.54 15-Oct-09 16.60 16.60 16.60 16.60 0 16.60 14-Oct-09 16.57 16.57 16.57 16.57 0 16.57 13-Oct-09 16.38 16.38 16.38 16.38 0 16.38 12-Oct-09 16.39 16.39 16.39 16.39 0 16.39 9-Oct-09 16.35 16.35 16.35 16.35 0 16.35 8-Oct-09 16.31 16.31 16.31 16.31 0 16.31 7-Oct-09 16.24 16.24 16.24 16.24 0 16.24 6-Oct-09 16.19 16.19 16.19 16.19 0 16.19 5-Oct-09 16.06 16.06 16.06 16.06 0 16.06 2-Oct-09 15.90 15.90 15.90 15.90 0 15.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions