Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 10:46PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Goldman Sachs Balanced A (GSBFX)On Dec 29: 17.09  Down 0.01 (0.06%)  
MORE ON GSBFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.0917.0917.0917.09017.09
28-Dec-0917.1017.1017.1017.10017.10
24-Dec-0917.0817.0817.0817.08017.08
23-Dec-0917.0317.0317.0317.03017.03
22-Dec-0917.0117.0117.0117.01017.01
21-Dec-0916.9816.9816.9816.98016.98
18-Dec-0916.8916.8916.8916.89016.89
17-Dec-0916.8516.8516.8516.85016.85
16-Dec-0916.9316.9316.9316.93016.93
15-Dec-0916.9116.9116.9116.91016.91
14-Dec-0916.9816.9816.9816.98016.98
11-Dec-0916.9216.9216.9216.92016.92
10-Dec-0916.9016.9016.9016.90016.90
9-Dec-0916.8416.8416.8416.84016.84
8-Dec-0916.8116.8116.8116.81016.81
7-Dec-0917.1317.1317.1317.13017.13
4-Dec-0917.1317.1317.1317.13017.13
3-Dec-0917.0817.0817.0817.08017.08
2-Dec-0917.1417.1417.1417.14017.14
1-Dec-0917.1417.1417.1417.14017.14
30-Nov-0917.0317.0317.0317.03017.03
27-Nov-0916.9916.9916.9916.99016.99
25-Nov-0917.1517.1517.1517.15017.15
24-Nov-0917.0917.0917.0917.09017.09
23-Nov-0917.0717.0717.0717.07017.07
20-Nov-0916.9316.9316.9316.93016.93
19-Nov-0916.9516.9516.9516.95016.95
18-Nov-0917.0817.0817.0817.08017.08
17-Nov-0917.0817.0817.0817.08017.08
16-Nov-0917.0717.0717.0717.07017.07
13-Nov-0916.8916.8916.8916.89016.89
12-Nov-0916.8116.8116.8116.81016.81
11-Nov-0916.9016.9016.9016.90016.90
10-Nov-0916.8316.8316.8316.83016.83
9-Nov-0916.8316.8316.8316.83016.83
6-Nov-0916.6016.6016.6016.60016.60
5-Nov-0916.5616.5616.5616.56016.56
4-Nov-0916.3916.3916.3916.39016.39
3-Nov-0916.3816.3816.3816.38016.38
2-Nov-0916.3816.3816.3816.38016.38
30-Oct-0916.3216.3216.3216.32016.32
29-Oct-0916.5616.5616.5616.56016.56
28-Oct-0916.3516.3516.3516.35016.35
27-Oct-0916.5416.5416.5416.54016.54
26-Oct-0916.5516.5516.5516.55016.55
23-Oct-0916.6716.6716.6716.67016.67
22-Oct-0916.8116.8116.8116.81016.81
21-Oct-0916.6816.6816.6816.68016.68
20-Oct-0916.7816.7816.7816.78016.78
19-Oct-0916.8216.8216.8216.82016.82
16-Oct-0916.7116.7116.7116.71016.71
15-Oct-0916.7816.7816.7816.78016.78
14-Oct-0916.7416.7416.7416.74016.74
13-Oct-0916.5516.5516.5516.55016.55
12-Oct-0916.5616.5616.5616.56016.56
9-Oct-0916.5216.5216.5216.52016.52
8-Oct-0916.4816.4816.4816.48016.48
7-Oct-0916.4116.4116.4116.41016.41
6-Oct-0916.3516.3516.3516.35016.35
5-Oct-0916.2316.2316.2316.23016.23
2-Oct-0916.0616.0616.0616.06016.06
1-Oct-0916.1116.1116.1116.11016.11
30-Sep-0916.3516.3516.3516.35016.35
29-Sep-0916.4016.4016.4016.40016.40
29-Sep-09 $ 0.123 Dividend
28-Sep-0916.5416.5416.5416.54016.42
25-Sep-0916.3516.3516.3516.35016.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions