Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:20PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Goldman Sachs Balanced Instl (GSBIX)On Dec 1: 17.40  Up 0.11 (0.64%)  
MORE ON GSBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0917.2917.2917.2917.29017.29
27-Nov-0917.2617.2617.2617.26017.26
25-Nov-0917.4217.4217.4217.42017.42
24-Nov-0917.3517.3517.3517.35017.35
23-Nov-0917.3317.3317.3317.33017.33
20-Nov-0917.1917.1917.1917.19017.19
19-Nov-0917.2117.2117.2117.21017.21
18-Nov-0917.3417.3417.3417.34017.34
17-Nov-0917.3417.3417.3417.34017.34
16-Nov-0917.3317.3317.3317.33017.33
13-Nov-0917.1517.1517.1517.15017.15
12-Nov-0917.0617.0617.0617.06017.06
11-Nov-0917.1617.1617.1617.16017.16
10-Nov-0917.0917.0917.0917.09017.09
9-Nov-0917.0917.0917.0917.09017.09
6-Nov-0916.8516.8516.8516.85016.85
5-Nov-0916.8116.8116.8116.81016.81
4-Nov-0916.6416.6416.6416.64016.64
3-Nov-0916.6316.6316.6316.63016.63
2-Nov-0916.6316.6316.6316.63016.63
30-Oct-0916.5716.5716.5716.57016.57
29-Oct-0916.8116.8116.8116.81016.81
28-Oct-0916.6016.6016.6016.60016.60
27-Oct-0916.7916.7916.7916.79016.79
26-Oct-0916.8016.8016.8016.80016.80
23-Oct-0916.9216.9216.9216.92016.92
22-Oct-0917.0617.0617.0617.06017.06
21-Oct-0916.9316.9316.9316.93016.93
20-Oct-0917.0417.0417.0417.04017.04
19-Oct-0917.0817.0817.0817.08017.08
16-Oct-0916.9616.9616.9616.96016.96
15-Oct-0917.0317.0317.0317.03017.03
14-Oct-0916.9916.9916.9916.99016.99
13-Oct-0916.8016.8016.8016.80016.80
12-Oct-0916.8116.8116.8116.81016.81
9-Oct-0916.7616.7616.7616.76016.76
8-Oct-0916.7316.7316.7316.73016.73
7-Oct-0916.6616.6616.6616.66016.66
6-Oct-0916.6016.6016.6016.60016.60
5-Oct-0916.4716.4716.4716.47016.47
2-Oct-0916.3016.3016.3016.30016.30
1-Oct-0916.3516.3516.3516.35016.35
30-Sep-0916.6016.6016.6016.60016.60
29-Sep-0916.6416.6416.6416.64016.64
29-Sep-09 $ 0.139 Dividend
28-Sep-0916.8016.8016.8016.80016.66
25-Sep-0916.6016.6016.6016.60016.46
24-Sep-0916.6416.6416.6416.64016.50
23-Sep-0916.7316.7316.7316.73016.59
22-Sep-0916.8116.8116.8116.81016.67
21-Sep-0916.7416.7416.7416.74016.60
18-Sep-0916.7816.7816.7816.78016.64
17-Sep-0916.7616.7616.7616.76016.62
16-Sep-0916.7816.7816.7816.78016.64
15-Sep-0916.5916.5916.5916.59016.45
14-Sep-0916.5416.5416.5416.54016.40
11-Sep-0916.4816.4816.4816.48016.34
10-Sep-0916.4916.4916.4916.49016.35
9-Sep-0916.3516.3516.3516.35016.21
8-Sep-0916.2716.2716.2716.27016.14
4-Sep-0916.1816.1816.1816.18016.05
3-Sep-0916.0816.0816.0816.08015.95
2-Sep-0916.0116.0116.0116.01015.88
1-Sep-0916.0116.0116.0116.01015.88
31-Aug-0916.2316.2316.2316.23016.10
28-Aug-0916.2916.2916.2916.29016.16
27-Aug-0916.2916.2916.2916.29016.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions