Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.34% Nasdaq  0.00%

Goldman Sachs Balanced Svc (GSBSX)

On Mar 13: 12.67   0.00 (0.00%)

MORE ON GSBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Mar-09 12.67 12.67 12.67 12.67 0 12.67 12-Mar-09 12.62 12.62 12.62 12.62 0 12.62 11-Mar-09 12.38 12.38 12.38 12.38 0 12.38 10-Mar-09 12.36 12.36 12.36 12.36 0 12.36 9-Mar-09 12.02 12.02 12.02 12.02 0 12.02 6-Mar-09 12.11 12.11 12.11 12.11 0 12.11 5-Mar-09 12.10 12.10 12.10 12.10 0 12.10 4-Mar-09 12.35 12.35 12.35 12.35 0 12.35 3-Mar-09 12.22 12.22 12.22 12.22 0 12.22 2-Mar-09 12.29 12.29 12.29 12.29 0 12.29 27-Feb-09 12.54 12.54 12.54 12.54 0 12.54 26-Feb-09 12.71 12.72 12.71 12.71 0 12.71 25-Feb-09 12.85 12.85 12.85 12.85 0 12.85 24-Feb-09 12.98 12.98 12.98 12.98 0 12.98 23-Feb-09 12.71 12.71 12.71 12.71 0 12.71 20-Feb-09 12.95 12.95 12.95 12.95 0 12.95 19-Feb-09 13.02 13.02 13.02 13.02 0 13.02 18-Feb-09 13.15 13.15 13.15 13.15 0 13.15 17-Feb-09 13.18 13.18 13.18 13.18 0 13.18 13-Feb-09 13.50 13.50 13.50 13.50 0 13.50 12-Feb-09 13.62 13.62 13.62 13.62 0 13.62 11-Feb-09 13.63 13.63 13.63 13.63 0 13.63 10-Feb-09 13.55 13.55 13.55 13.55 0 13.55 9-Feb-09 13.90 13.90 13.90 13.90 0 13.90 6-Feb-09 13.88 13.88 13.88 13.88 0 13.88 5-Feb-09 13.69 13.69 13.69 13.69 0 13.69 4-Feb-09 13.57 13.57 13.57 13.57 0 13.57 3-Feb-09 13.63 13.63 13.63 13.63 0 13.63 2-Feb-09 13.52 13.53 13.52 13.52 0 13.52 30-Jan-09 13.52 13.53 13.52 13.52 0 13.52 29-Jan-09 13.71 13.71 13.71 13.71 0 13.71 28-Jan-09 14.02 14.02 14.02 14.02 0 14.02 27-Jan-09 13.77 13.77 13.77 13.77 0 13.77 26-Jan-09 13.68 13.68 13.68 13.68 0 13.68 23-Jan-09 13.65 13.65 13.65 13.65 0 13.65 22-Jan-09 13.60 13.60 13.60 13.60 0 13.60 21-Jan-09 13.74 13.74 13.74 13.74 0 13.74 20-Jan-09 13.46 13.46 13.46 13.46 0 13.46 16-Jan-09 13.88 13.88 13.88 13.88 0 13.88 15-Jan-09 13.82 13.82 13.82 13.82 0 13.82 14-Jan-09 13.81 13.81 13.81 13.81 0 13.81 13-Jan-09 14.08 14.08 14.08 14.08 0 14.08 12-Jan-09 14.06 14.06 14.06 14.06 0 14.06 9-Jan-09 14.23 14.23 14.23 14.23 0 14.23 8-Jan-09 14.40 14.41 14.40 14.40 0 14.40 7-Jan-09 14.36 14.37 14.36 14.36 0 14.36 6-Jan-09 14.61 14.61 14.61 14.61 0 14.61 5-Jan-09 14.50 14.50 14.50 14.50 0 14.50 31-Dec-08 14.28 14.28 14.28 14.28 0 14.28 30-Dec-08 14.19 14.19 14.19 14.19 0 14.19 29-Dec-08 13.99 13.99 13.99 13.99 0 13.99 26-Dec-08 13.98 13.98 13.98 13.98 0 13.98 24-Dec-08 13.92 13.92 13.92 13.92 0 13.92 23-Dec-08 13.88 13.88 13.88 13.88 0 13.88 22-Dec-08 13.93 13.93 13.93 13.93 0 13.93 19-Dec-08 14.08 14.10 14.08 14.08 0 14.08 18-Dec-08 14.08 14.08 14.08 14.08 0 14.08 17-Dec-08 14.23 14.23 14.23 14.23 0 14.23 16-Dec-08 14.23 14.23 14.23 14.23 0 14.23 15-Dec-08 13.78 13.78 13.78 13.78 0 13.78 12-Dec-08 13.89 13.89 13.89 13.89 0 13.89 11-Dec-08 13.83 13.83 13.83 13.83 0 13.83 10-Dec-08 14.04 14.05 14.04 14.04 0 14.04 9-Dec-08 13.92 13.92 13.92 13.92 0 13.92 9-Dec-08 $ 0.139 Dividend 8-Dec-08 14.23 14.23 14.23 14.23 0 14.09 5-Dec-08 13.87 13.87 13.87 13.87 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions