Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:10AM ET - U.S. Markets open in 20 mins.. Dow  0.29% Nasdaq  0.00%

GS Connect S&P GSCI Enh Commodity TR ETN (GSC)

On Nov 25: 43.48   0.00 (0.00%)

MORE ON GSC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 43.35 43.62 43.15 43.48 3,100 43.48 24-Nov-09 43.25 43.25 42.95 43.09 10,400 43.09 23-Nov-09 44.56 44.56 43.46 43.62 3,300 43.62 20-Nov-09 43.01 47.90 43.01 43.68 5,700 43.68 19-Nov-09 44.18 44.18 43.30 43.50 3,000 43.50 18-Nov-09 44.84 45.04 44.15 44.59 2,700 44.59 17-Nov-09 44.24 44.59 44.23 44.34 7,200 44.34 16-Nov-09 43.03 44.56 43.03 44.17 4,800 44.17 13-Nov-09 42.67 42.90 42.67 42.85 4,400 42.85 12-Nov-09 43.45 43.57 43.02 43.09 17,000 43.09 11-Nov-09 44.17 44.59 43.62 43.81 24,400 43.81 10-Nov-09 43.94 43.99 43.94 43.99 400 43.99 9-Nov-09 43.50 44.30 43.50 44.04 23,100 44.04 6-Nov-09 43.06 43.62 42.49 42.84 5,100 42.84 5-Nov-09 44.13 44.28 43.97 43.97 10,000 43.97 4-Nov-09 44.67 44.76 44.21 44.25 5,300 44.25 3-Nov-09 42.87 44.31 42.87 44.31 7,200 44.31 2-Nov-09 43.19 43.64 42.95 42.97 8,700 42.97 30-Oct-09 43.82 43.84 42.86 43.11 13,900 43.11 29-Oct-09 43.75 44.49 43.75 44.16 12,300 44.16 28-Oct-09 43.16 43.27 42.88 42.88 13,500 42.88 27-Oct-09 43.99 44.37 43.97 44.33 4,300 44.33 26-Oct-09 45.28 46.00 44.10 44.11 2,900 44.11 23-Oct-09 45.55 45.55 44.95 45.03 2,800 45.03 22-Oct-09 45.39 45.39 45.22 45.22 9,200 45.22 21-Oct-09 44.31 45.96 44.02 45.70 2,800 45.70 20-Oct-09 45.00 45.00 44.06 44.40 7,600 44.40 19-Oct-09 44.23 44.70 44.23 44.70 5,900 44.70 16-Oct-09 43.52 44.29 43.52 44.22 26,600 44.22 15-Oct-09 42.63 43.82 42.46 43.57 8,600 43.57 14-Oct-09 42.75 42.82 42.46 42.76 17,800 42.76 13-Oct-09 42.00 42.44 42.00 42.39 10,500 42.39 12-Oct-09 42.01 42.16 41.72 42.00 11,900 42.00 9-Oct-09 41.57 41.57 41.00 41.31 11,600 41.31 8-Oct-09 40.00 41.55 40.00 41.30 3,200 41.30 7-Oct-09 40.64 40.93 39.95 40.01 6,200 40.01 6-Oct-09 40.61 41.13 40.35 40.35 3,000 40.35 5-Oct-09 39.64 40.55 39.50 40.07 2,500 40.07 2-Oct-09 39.99 40.08 39.77 39.95 5,100 39.95 1-Oct-09 40.67 40.67 40.09 40.34 4,700 40.34 30-Sep-09 39.19 40.61 38.99 40.61 8,500 40.61 29-Sep-09 38.75 39.18 38.75 39.06 9,200 39.06 28-Sep-09 39.04 39.29 38.56 39.06 3,700 39.06 25-Sep-09 38.79 39.03 38.66 38.79 7,900 38.79 24-Sep-09 39.44 39.44 38.63 38.76 14,000 38.76 23-Sep-09 40.68 40.68 39.68 39.72 18,100 39.72 22-Sep-09 41.74 41.74 40.59 40.89 2,900 40.89 21-Sep-09 39.91 39.91 39.91 39.91 600 39.91 18-Sep-09 41.20 41.28 41.00 41.00 7,800 41.00 17-Sep-09 41.26 41.54 41.13 41.29 13,500 41.29 16-Sep-09 40.45 41.60 40.45 41.52 75,400 41.52 15-Sep-09 39.85 40.80 39.74 40.58 2,800 40.58 14-Sep-09 39.56 39.63 39.56 39.59 2,800 39.59 11-Sep-09 40.67 40.67 39.43 39.43 4,100 39.43 10-Sep-09 40.10 40.71 40.10 40.69 6,500 40.69 9-Sep-09 40.45 40.94 40.33 40.48 5,200 40.48 8-Sep-09 40.39 40.65 40.04 40.48 12,000 40.48 4-Sep-09 39.25 39.28 39.14 39.14 7,700 39.14 3-Sep-09 39.79 39.79 39.38 39.59 4,900 39.59 2-Sep-09 39.34 39.73 39.34 39.66 1,200 39.66 1-Sep-09 40.46 40.98 39.63 39.63 3,800 39.63 31-Aug-09 40.59 40.88 40.41 40.88 2,100 40.88 28-Aug-09 42.12 42.12 41.57 41.86 55,400 41.86 27-Aug-09 41.13 41.92 41.13 41.92 500 41.92 26-Aug-09 41.48 41.48 40.98 41.33 15,600 41.33 25-Aug-09 42.27 42.28 41.38 41.51 10,200 41.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions