Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.64% Nasdaq  0.73%

Goldman Sachs Commodity Strategy A (GSCAX)

On Feb 9: 5.71   0.10 (1.78%)

MORE ON GSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.71 5.71 5.71 5.71 0 5.71 8-Feb-10 5.61 5.61 5.61 5.61 0 5.61 5-Feb-10 5.56 5.56 5.56 5.56 0 5.56 4-Feb-10 5.69 5.69 5.69 5.69 0 5.69 3-Feb-10 5.90 5.90 5.90 5.90 0 5.90 2-Feb-10 5.94 5.94 5.94 5.94 0 5.94 1-Feb-10 5.77 5.77 5.77 5.77 0 5.77 29-Jan-10 5.69 5.69 5.69 5.69 0 5.69 28-Jan-10 5.73 5.73 5.73 5.73 0 5.73 27-Jan-10 5.76 5.76 5.76 5.76 0 5.76 26-Jan-10 5.85 5.85 5.85 5.85 0 5.85 25-Jan-10 5.90 5.90 5.90 5.90 0 5.90 22-Jan-10 5.87 5.87 5.87 5.87 0 5.87 21-Jan-10 5.95 5.95 5.95 5.95 0 5.95 20-Jan-10 6.03 6.03 6.03 6.03 0 6.03 19-Jan-10 6.13 6.13 6.13 6.13 0 6.13 15-Jan-10 6.10 6.10 6.10 6.10 0 6.10 14-Jan-10 6.18 6.18 6.18 6.18 0 6.18 13-Jan-10 6.20 6.20 6.20 6.20 0 6.20 12-Jan-10 6.24 6.24 6.24 6.24 0 6.24 11-Jan-10 6.37 6.37 6.37 6.37 0 6.37 8-Jan-10 6.40 6.40 6.40 6.40 0 6.40 7-Jan-10 6.40 6.40 6.40 6.40 0 6.40 6-Jan-10 6.46 6.46 6.46 6.46 0 6.46 5-Jan-10 6.35 6.35 6.35 6.35 0 6.35 4-Jan-10 6.34 6.34 6.34 6.34 0 6.34 31-Dec-09 6.19 6.19 6.19 6.19 0 6.19 30-Dec-09 6.20 6.20 6.20 6.20 0 6.20 30-Dec-09 $ 0.118 Dividend 29-Dec-09 6.31 6.31 6.31 6.31 0 6.19 28-Dec-09 6.30 6.30 6.30 6.30 0 6.18 24-Dec-09 6.21 6.21 6.21 6.21 0 6.09 23-Dec-09 6.16 6.16 6.16 6.16 0 6.04 22-Dec-09 6.03 6.03 6.03 6.03 0 5.92 21-Dec-09 6.02 6.02 6.02 6.02 0 5.91 18-Dec-09 6.06 6.06 6.06 6.06 0 5.95 17-Dec-09 6.03 6.03 6.03 6.03 0 5.92 16-Dec-09 6.09 6.09 6.09 6.09 0 5.98 15-Dec-09 6.00 6.00 6.00 6.00 0 5.89 14-Dec-09 5.98 5.98 5.98 5.98 0 5.87 11-Dec-09 5.95 5.95 5.95 5.95 0 5.84 10-Dec-09 5.95 5.95 5.95 5.95 0 5.84 9-Dec-09 5.95 5.95 5.95 5.95 0 5.84 8-Dec-09 6.08 6.08 6.08 6.08 0 5.97 7-Dec-09 6.15 6.15 6.15 6.15 0 6.03 4-Dec-09 6.20 6.20 6.20 6.20 0 6.08 3-Dec-09 6.26 6.26 6.26 6.26 0 6.14 2-Dec-09 6.26 6.26 6.26 6.26 0 6.14 1-Dec-09 6.35 6.35 6.35 6.35 0 6.23 30-Nov-09 6.29 6.29 6.29 6.29 0 6.17 27-Nov-09 6.21 6.21 6.21 6.21 0 6.09 25-Nov-09 6.31 6.31 6.31 6.31 0 6.19 24-Nov-09 6.15 6.15 6.15 6.15 0 6.03 23-Nov-09 6.24 6.24 6.24 6.24 0 6.12 20-Nov-09 6.22 6.22 6.22 6.22 0 6.10 19-Nov-09 6.24 6.24 6.24 6.24 0 6.12 18-Nov-09 6.35 6.35 6.35 6.35 0 6.23 17-Nov-09 6.34 6.34 6.34 6.34 0 6.22 16-Nov-09 6.32 6.32 6.32 6.32 0 6.20 13-Nov-09 6.14 6.14 6.14 6.14 0 6.03 12-Nov-09 6.16 6.16 6.16 6.16 0 6.04 11-Nov-09 6.29 6.29 6.29 6.29 0 6.17 10-Nov-09 6.26 6.26 6.26 6.26 0 6.14 9-Nov-09 6.29 6.29 6.29 6.29 0 6.17 6-Nov-09 6.15 6.15 6.15 6.15 0 6.03 5-Nov-09 6.30 6.30 6.30 6.30 0 6.18 4-Nov-09 6.37 6.37 6.37 6.37 0 6.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions