Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.08% Nasdaq  0.54%

Goldman Sachs Commodity Strategy A (GSCAX)

On Dec 3: 6.26   0.00 (0.00%)

MORE ON GSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.26 6.26 6.26 6.26 0 6.26 2-Dec-09 6.26 6.26 6.26 6.26 0 6.26 1-Dec-09 6.35 6.35 6.35 6.35 0 6.35 30-Nov-09 6.29 6.29 6.29 6.29 0 6.29 27-Nov-09 6.21 6.21 6.21 6.21 0 6.21 25-Nov-09 6.31 6.31 6.31 6.31 0 6.31 24-Nov-09 6.15 6.15 6.15 6.15 0 6.15 23-Nov-09 6.24 6.24 6.24 6.24 0 6.24 20-Nov-09 6.22 6.22 6.22 6.22 0 6.22 19-Nov-09 6.24 6.24 6.24 6.24 0 6.24 18-Nov-09 6.35 6.35 6.35 6.35 0 6.35 17-Nov-09 6.34 6.34 6.34 6.34 0 6.34 16-Nov-09 6.32 6.32 6.32 6.32 0 6.32 13-Nov-09 6.14 6.14 6.14 6.14 0 6.14 12-Nov-09 6.16 6.16 6.16 6.16 0 6.16 11-Nov-09 6.29 6.29 6.29 6.29 0 6.29 10-Nov-09 6.26 6.26 6.26 6.26 0 6.26 9-Nov-09 6.29 6.29 6.29 6.29 0 6.29 6-Nov-09 6.15 6.15 6.15 6.15 0 6.15 5-Nov-09 6.30 6.30 6.30 6.30 0 6.30 4-Nov-09 6.37 6.37 6.37 6.37 0 6.37 3-Nov-09 6.32 6.32 6.32 6.32 0 6.32 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.16 6.16 6.16 6.16 0 6.16 29-Oct-09 6.33 6.33 6.33 6.33 0 6.33 28-Oct-09 6.17 6.17 6.17 6.17 0 6.17 27-Oct-09 6.32 6.32 6.32 6.32 0 6.32 26-Oct-09 6.30 6.30 6.30 6.30 0 6.30 23-Oct-09 6.42 6.42 6.42 6.42 0 6.42 22-Oct-09 6.46 6.46 6.46 6.46 0 6.46 21-Oct-09 6.48 6.48 6.48 6.48 0 6.48 20-Oct-09 6.32 6.32 6.32 6.32 0 6.32 19-Oct-09 6.36 6.36 6.36 6.36 0 6.36 16-Oct-09 6.28 6.28 6.28 6.28 0 6.28 15-Oct-09 6.22 6.22 6.22 6.22 0 6.22 14-Oct-09 6.10 6.10 6.10 6.10 0 6.10 13-Oct-09 6.04 6.04 6.04 6.04 0 6.04 12-Oct-09 6.00 6.00 6.00 6.00 0 6.00 9-Oct-09 5.88 5.88 5.88 5.88 0 5.88 8-Oct-09 5.90 5.90 5.90 5.90 0 5.90 7-Oct-09 5.74 5.74 5.74 5.74 0 5.74 6-Oct-09 5.80 5.80 5.80 5.80 0 5.80 5-Oct-09 5.73 5.73 5.73 5.73 0 5.73 2-Oct-09 5.70 5.70 5.70 5.70 0 5.70 1-Oct-09 5.77 5.77 5.77 5.77 0 5.77 30-Sep-09 5.80 5.80 5.80 5.80 0 5.80 29-Sep-09 5.58 5.58 5.58 5.58 0 5.58 29-Sep-09 $ 0.001 Dividend 28-Sep-09 5.58 5.58 5.58 5.58 0 5.58 25-Sep-09 5.53 5.53 5.53 5.53 0 5.53 24-Sep-09 5.55 5.55 5.55 5.55 0 5.55 23-Sep-09 5.71 5.71 5.71 5.71 0 5.71 22-Sep-09 5.83 5.83 5.83 5.83 0 5.83 21-Sep-09 5.72 5.72 5.72 5.72 0 5.72 18-Sep-09 5.88 5.88 5.88 5.88 0 5.88 17-Sep-09 5.92 5.92 5.92 5.92 0 5.92 16-Sep-09 5.91 5.91 5.91 5.91 0 5.91 15-Sep-09 5.79 5.79 5.79 5.79 0 5.79 14-Sep-09 5.67 5.67 5.67 5.67 0 5.67 11-Sep-09 5.68 5.68 5.68 5.68 0 5.68 10-Sep-09 5.81 5.81 5.81 5.81 0 5.81 9-Sep-09 5.79 5.79 5.79 5.79 0 5.79 8-Sep-09 5.77 5.77 5.77 5.77 0 5.77 4-Sep-09 5.60 5.60 5.60 5.60 0 5.60 3-Sep-09 5.64 5.64 5.64 5.64 0 5.64 2-Sep-09 5.66 5.66 5.66 5.66 0 5.66 1-Sep-09 5.67 5.67 5.67 5.67 0 5.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions