Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:41PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Goldman Sachs Capital Growth B (GSCBX)

On Dec 29: 17.19   0.01 (0.06%)

MORE ON GSCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 17.19 17.19 17.19 17.19 0 17.19 28-Dec-09 17.20 17.20 17.20 17.20 0 17.20 24-Dec-09 17.17 17.17 17.17 17.17 0 17.17 23-Dec-09 17.09 17.09 17.09 17.09 0 17.09 22-Dec-09 17.02 17.02 17.02 17.02 0 17.02 21-Dec-09 16.93 16.93 16.93 16.93 0 16.93 18-Dec-09 16.77 16.77 16.77 16.77 0 16.77 17-Dec-09 16.65 16.65 16.65 16.65 0 16.65 16-Dec-09 16.83 16.83 16.83 16.83 0 16.83 15-Dec-09 16.79 16.79 16.79 16.79 0 16.79 14-Dec-09 16.85 16.85 16.85 16.85 0 16.85 11-Dec-09 16.67 16.67 16.67 16.67 0 16.67 10-Dec-09 16.66 16.66 16.66 16.66 0 16.66 9-Dec-09 16.50 16.50 16.50 16.50 0 16.50 8-Dec-09 16.45 16.45 16.45 16.45 0 16.45 7-Dec-09 16.61 16.61 16.61 16.61 0 16.61 4-Dec-09 16.67 16.67 16.67 16.67 0 16.67 3-Dec-09 16.59 16.59 16.59 16.59 0 16.59 2-Dec-09 16.71 16.71 16.71 16.71 0 16.71 1-Dec-09 16.70 16.70 16.70 16.70 0 16.70 30-Nov-09 16.48 16.48 16.48 16.48 0 16.48 27-Nov-09 16.44 16.44 16.44 16.44 0 16.44 25-Nov-09 16.69 16.69 16.69 16.69 0 16.69 24-Nov-09 16.63 16.63 16.63 16.63 0 16.63 23-Nov-09 16.62 16.62 16.62 16.62 0 16.62 20-Nov-09 16.41 16.41 16.41 16.41 0 16.41 19-Nov-09 16.46 16.46 16.46 16.46 0 16.46 18-Nov-09 16.69 16.69 16.69 16.69 0 16.69 17-Nov-09 16.74 16.74 16.74 16.74 0 16.74 16-Nov-09 16.72 16.72 16.72 16.72 0 16.72 13-Nov-09 16.48 16.48 16.48 16.48 0 16.48 12-Nov-09 16.35 16.35 16.35 16.35 0 16.35 11-Nov-09 16.53 16.53 16.53 16.53 0 16.53 10-Nov-09 16.46 16.46 16.46 16.46 0 16.46 9-Nov-09 16.47 16.47 16.47 16.47 0 16.47 6-Nov-09 16.14 16.14 16.14 16.14 0 16.14 5-Nov-09 16.08 16.08 16.08 16.08 0 16.08 4-Nov-09 15.77 15.77 15.77 15.77 0 15.77 3-Nov-09 15.73 15.73 15.73 15.73 0 15.73 2-Nov-09 15.66 15.66 15.66 15.66 0 15.66 30-Oct-09 15.55 15.55 15.55 15.55 0 15.55 29-Oct-09 15.95 15.95 15.95 15.95 0 15.95 28-Oct-09 15.70 15.70 15.70 15.70 0 15.70 27-Oct-09 15.99 15.99 15.99 15.99 0 15.99 26-Oct-09 16.10 16.10 16.10 16.10 0 16.10 23-Oct-09 16.24 16.24 16.24 16.24 0 16.24 22-Oct-09 16.43 16.43 16.43 16.43 0 16.43 21-Oct-09 16.32 16.32 16.32 16.32 0 16.32 20-Oct-09 16.37 16.37 16.37 16.37 0 16.37 19-Oct-09 16.47 16.47 16.47 16.47 0 16.47 16-Oct-09 16.30 16.30 16.30 16.30 0 16.30 15-Oct-09 16.37 16.37 16.37 16.37 0 16.37 14-Oct-09 16.30 16.30 16.30 16.30 0 16.30 13-Oct-09 16.04 16.04 16.04 16.04 0 16.04 12-Oct-09 16.05 16.05 16.05 16.05 0 16.05 9-Oct-09 16.00 16.00 16.00 16.00 0 16.00 8-Oct-09 15.90 15.90 15.90 15.90 0 15.90 7-Oct-09 15.80 15.80 15.80 15.80 0 15.80 6-Oct-09 15.72 15.72 15.72 15.72 0 15.72 5-Oct-09 15.51 15.51 15.51 15.51 0 15.51 2-Oct-09 15.34 15.34 15.34 15.34 0 15.34 1-Oct-09 15.40 15.40 15.40 15.40 0 15.40 30-Sep-09 15.83 15.83 15.83 15.83 0 15.83 29-Sep-09 15.86 15.86 15.86 15.86 0 15.86 28-Sep-09 15.92 15.92 15.92 15.92 0 15.92 25-Sep-09 15.64 15.64 15.64 15.64 0 15.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions