Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.26% Nasdaq  0.00%

Goldman Sachs Commodity Strategy C (GSCCX)

On Dec 28: 6.24   0.08 (1.30%)

MORE ON GSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.24 6.24 6.24 6.24 0 6.24 24-Dec-09 6.16 6.16 6.16 6.16 0 6.16 23-Dec-09 6.11 6.11 6.11 6.11 0 6.11 22-Dec-09 5.98 5.98 5.98 5.98 0 5.98 21-Dec-09 5.96 5.96 5.96 5.96 0 5.96 18-Dec-09 6.00 6.00 6.00 6.00 0 6.00 17-Dec-09 5.98 5.98 5.98 5.98 0 5.98 16-Dec-09 6.03 6.03 6.03 6.03 0 6.03 15-Dec-09 5.95 5.95 5.95 5.95 0 5.95 14-Dec-09 5.93 5.93 5.93 5.93 0 5.93 11-Dec-09 5.90 5.90 5.90 5.90 0 5.90 10-Dec-09 5.89 5.89 5.89 5.89 0 5.89 9-Dec-09 5.89 5.89 5.89 5.89 0 5.89 8-Dec-09 6.03 6.03 6.03 6.03 0 6.03 7-Dec-09 6.10 6.10 6.10 6.10 0 6.10 4-Dec-09 6.15 6.15 6.15 6.15 0 6.15 3-Dec-09 6.21 6.21 6.21 6.21 0 6.21 2-Dec-09 6.21 6.21 6.21 6.21 0 6.21 1-Dec-09 6.30 6.30 6.30 6.30 0 6.30 30-Nov-09 6.23 6.23 6.23 6.23 0 6.23 27-Nov-09 6.16 6.16 6.16 6.16 0 6.16 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.10 6.10 6.10 6.10 0 6.10 23-Nov-09 6.19 6.19 6.19 6.19 0 6.19 20-Nov-09 6.17 6.17 6.17 6.17 0 6.17 19-Nov-09 6.19 6.19 6.19 6.19 0 6.19 18-Nov-09 6.30 6.30 6.30 6.30 0 6.30 17-Nov-09 6.29 6.29 6.29 6.29 0 6.29 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.09 6.09 6.09 6.09 0 6.09 12-Nov-09 6.11 6.11 6.11 6.11 0 6.11 11-Nov-09 6.23 6.23 6.23 6.23 0 6.23 10-Nov-09 6.21 6.21 6.21 6.21 0 6.21 9-Nov-09 6.24 6.24 6.24 6.24 0 6.24 6-Nov-09 6.10 6.10 6.10 6.10 0 6.10 5-Nov-09 6.25 6.25 6.25 6.25 0 6.25 4-Nov-09 6.31 6.31 6.31 6.31 0 6.31 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.20 6.20 6.20 6.20 0 6.20 30-Oct-09 6.11 6.11 6.11 6.11 0 6.11 29-Oct-09 6.28 6.28 6.28 6.28 0 6.28 28-Oct-09 6.12 6.12 6.12 6.12 0 6.12 27-Oct-09 6.27 6.27 6.27 6.27 0 6.27 26-Oct-09 6.25 6.25 6.25 6.25 0 6.25 23-Oct-09 6.37 6.37 6.37 6.37 0 6.37 22-Oct-09 6.41 6.41 6.41 6.41 0 6.41 21-Oct-09 6.43 6.43 6.43 6.43 0 6.43 20-Oct-09 6.27 6.27 6.27 6.27 0 6.27 19-Oct-09 6.31 6.31 6.31 6.31 0 6.31 16-Oct-09 6.23 6.23 6.23 6.23 0 6.23 15-Oct-09 6.17 6.17 6.17 6.17 0 6.17 14-Oct-09 6.05 6.05 6.05 6.05 0 6.05 13-Oct-09 6.00 6.00 6.00 6.00 0 6.00 12-Oct-09 5.96 5.96 5.96 5.96 0 5.96 9-Oct-09 5.84 5.84 5.84 5.84 0 5.84 8-Oct-09 5.85 5.85 5.85 5.85 0 5.85 7-Oct-09 5.70 5.70 5.70 5.70 0 5.70 6-Oct-09 5.76 5.76 5.76 5.76 0 5.76 5-Oct-09 5.68 5.68 5.68 5.68 0 5.68 2-Oct-09 5.66 5.66 5.66 5.66 0 5.66 1-Oct-09 5.73 5.73 5.73 5.73 0 5.73 30-Sep-09 5.76 5.76 5.76 5.76 0 5.76 29-Sep-09 5.54 5.54 5.54 5.54 0 5.54 28-Sep-09 5.54 5.54 5.54 5.54 0 5.54 25-Sep-09 5.49 5.49 5.49 5.49 0 5.49 24-Sep-09 5.51 5.51 5.51 5.51 0 5.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions