Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:23PM ET - U.S. Markets close in 2 hours and 37 minutes. Dow  0.09% Nasdaq  0.37%

Goldman Sachs Capital Growth A (GSCGX)

On Jan 6: 19.38   0.00 (0.00%)

MORE ON GSCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.38 19.38 19.38 19.38 0 19.38 5-Jan-10 19.38 19.38 19.38 19.38 0 19.38 4-Jan-10 19.37 19.37 19.37 19.37 0 19.37 31-Dec-09 19.12 19.12 19.12 19.12 0 19.12 30-Dec-09 19.29 19.29 19.29 19.29 0 19.29 29-Dec-09 19.27 19.27 19.27 19.27 0 19.27 28-Dec-09 19.28 19.28 19.28 19.28 0 19.28 24-Dec-09 19.24 19.24 19.24 19.24 0 19.24 23-Dec-09 19.15 19.15 19.15 19.15 0 19.15 22-Dec-09 19.08 19.08 19.08 19.08 0 19.08 21-Dec-09 18.97 18.97 18.97 18.97 0 18.97 18-Dec-09 18.80 18.80 18.80 18.80 0 18.80 17-Dec-09 18.66 18.66 18.66 18.66 0 18.66 16-Dec-09 18.86 18.86 18.86 18.86 0 18.86 15-Dec-09 18.82 18.82 18.82 18.82 0 18.82 14-Dec-09 18.88 18.88 18.88 18.88 0 18.88 11-Dec-09 18.68 18.68 18.68 18.68 0 18.68 10-Dec-09 18.66 18.66 18.66 18.66 0 18.66 9-Dec-09 18.49 18.49 18.49 18.49 0 18.49 8-Dec-09 18.43 18.43 18.43 18.43 0 18.43 7-Dec-09 18.61 18.61 18.61 18.61 0 18.61 4-Dec-09 18.68 18.68 18.68 18.68 0 18.68 3-Dec-09 18.58 18.58 18.58 18.58 0 18.58 2-Dec-09 18.72 18.72 18.72 18.72 0 18.72 1-Dec-09 18.70 18.70 18.70 18.70 0 18.70 30-Nov-09 18.46 18.46 18.46 18.46 0 18.46 27-Nov-09 18.42 18.42 18.42 18.42 0 18.42 25-Nov-09 18.70 18.70 18.70 18.70 0 18.70 24-Nov-09 18.63 18.63 18.63 18.63 0 18.63 23-Nov-09 18.62 18.62 18.62 18.62 0 18.62 20-Nov-09 18.38 18.38 18.38 18.38 0 18.38 19-Nov-09 18.44 18.44 18.44 18.44 0 18.44 18-Nov-09 18.70 18.70 18.70 18.70 0 18.70 17-Nov-09 18.74 18.74 18.74 18.74 0 18.74 16-Nov-09 18.72 18.72 18.72 18.72 0 18.72 13-Nov-09 18.46 18.46 18.46 18.46 0 18.46 12-Nov-09 18.31 18.31 18.31 18.31 0 18.31 11-Nov-09 18.51 18.51 18.51 18.51 0 18.51 10-Nov-09 18.43 18.43 18.43 18.43 0 18.43 9-Nov-09 18.44 18.44 18.44 18.44 0 18.44 6-Nov-09 18.07 18.07 18.07 18.07 0 18.07 5-Nov-09 18.00 18.00 18.00 18.00 0 18.00 4-Nov-09 17.66 17.66 17.66 17.66 0 17.66 3-Nov-09 17.62 17.62 17.62 17.62 0 17.62 2-Nov-09 17.54 17.54 17.54 17.54 0 17.54 30-Oct-09 17.41 17.41 17.41 17.41 0 17.41 29-Oct-09 17.86 17.86 17.86 17.86 0 17.86 28-Oct-09 17.58 17.58 17.58 17.58 0 17.58 27-Oct-09 17.90 17.90 17.90 17.90 0 17.90 26-Oct-09 18.03 18.03 18.03 18.03 0 18.03 23-Oct-09 18.18 18.18 18.18 18.18 0 18.18 22-Oct-09 18.40 18.40 18.40 18.40 0 18.40 21-Oct-09 18.27 18.27 18.27 18.27 0 18.27 20-Oct-09 18.33 18.33 18.33 18.33 0 18.33 19-Oct-09 18.43 18.43 18.43 18.43 0 18.43 16-Oct-09 18.25 18.25 18.25 18.25 0 18.25 15-Oct-09 18.32 18.32 18.32 18.32 0 18.32 14-Oct-09 18.24 18.24 18.24 18.24 0 18.24 13-Oct-09 17.95 17.95 17.95 17.95 0 17.95 12-Oct-09 17.97 17.97 17.97 17.97 0 17.97 9-Oct-09 17.91 17.91 17.91 17.91 0 17.91 8-Oct-09 17.79 17.79 17.79 17.79 0 17.79 7-Oct-09 17.68 17.68 17.68 17.68 0 17.68 6-Oct-09 17.59 17.59 17.59 17.59 0 17.59 5-Oct-09 17.36 17.36 17.36 17.36 0 17.36 2-Oct-09 17.17 17.17 17.17 17.17 0 17.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions