Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:06PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Struct Large Cap Gr S (GSCLX)

On Dec 24: 10.80   0.06 (0.56%)

MORE ON GSCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.80 10.80 10.80 10.80 0 10.80 23-Dec-09 10.74 10.74 10.74 10.74 0 10.74 22-Dec-09 10.70 10.70 10.70 10.70 0 10.70 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.60 10.60 10.60 10.60 0 10.60 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.55 10.55 10.55 10.55 0 10.55 10-Dec-09 10.55 10.55 10.55 10.55 0 10.55 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.70 10.70 10.70 10.70 0 10.70 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.66 10.66 10.66 10.66 0 10.66 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.57 10.57 10.57 10.57 0 10.57 10-Nov-09 10.50 10.50 10.50 10.50 0 10.50 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.09 10.09 10.09 10.09 0 10.09 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.00 10.00 10.00 10.00 0 10.00 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.47 10.47 10.47 10.47 0 10.47 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.45 10.45 10.45 10.45 0 10.45 14-Oct-09 10.41 10.41 10.41 10.41 0 10.41 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.26 10.26 10.26 10.26 0 10.26 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.18 10.18 10.18 10.18 0 10.18 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 9.96 9.96 9.96 9.96 0 9.96 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 1-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.17 10.17 10.17 10.17 0 10.17 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.07 10.07 10.07 10.07 0 10.07 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions