Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 10:06PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Goldman Sachs Struct Large Cap Gr S (GSCLX)On Dec 24: 10.80  Up 0.06 (0.56%)  
MORE ON GSCLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0910.8010.8010.8010.80010.80
23-Dec-0910.7410.7410.7410.74010.74
22-Dec-0910.7010.7010.7010.70010.70
21-Dec-0910.6710.6710.6710.67010.67
18-Dec-0910.5510.5510.5510.55010.55
17-Dec-0910.4910.4910.4910.49010.49
16-Dec-0910.6010.6010.6010.60010.60
15-Dec-0910.5910.5910.5910.59010.59
14-Dec-0910.6510.6510.6510.65010.65
11-Dec-0910.5510.5510.5510.55010.55
10-Dec-0910.5510.5510.5510.55010.55
9-Dec-0910.4910.4910.4910.49010.49
8-Dec-0910.4610.4610.4610.46010.46
7-Dec-0910.6810.6810.6810.68010.68
4-Dec-0910.7210.7210.7210.72010.72
3-Dec-0910.6410.6410.6410.64010.64
2-Dec-0910.7110.7110.7110.71010.71
1-Dec-0910.6810.6810.6810.68010.68
30-Nov-0910.5310.5310.5310.53010.53
27-Nov-0910.5310.5310.5310.53010.53
25-Nov-0910.7010.7010.7010.70010.70
24-Nov-0910.6410.6410.6410.64010.64
23-Nov-0910.6610.6610.6610.66010.66
20-Nov-0910.5310.5310.5310.53010.53
19-Nov-0910.5810.5810.5810.58010.58
18-Nov-0910.7110.7110.7110.71010.71
17-Nov-0910.7210.7210.7210.72010.72
16-Nov-0910.7010.7010.7010.70010.70
13-Nov-0910.5710.5710.5710.57010.57
12-Nov-0910.5110.5110.5110.51010.51
11-Nov-0910.5710.5710.5710.57010.57
10-Nov-0910.5010.5010.5010.50010.50
9-Nov-0910.4910.4910.4910.49010.49
6-Nov-0910.2910.2910.2910.29010.29
5-Nov-0910.2710.2710.2710.27010.27
4-Nov-0910.0910.0910.0910.09010.09
3-Nov-0910.0410.0410.0410.04010.04
2-Nov-0910.0210.0210.0210.02010.02
30-Oct-099.959.959.959.9509.95
29-Oct-0910.1810.1810.1810.18010.18
28-Oct-0910.0010.0010.0010.00010.00
27-Oct-0910.2110.2110.2110.21010.21
26-Oct-0910.2510.2510.2510.25010.25
23-Oct-0910.3310.3310.3310.33010.33
22-Oct-0910.3910.3910.3910.39010.39
21-Oct-0910.2910.2910.2910.29010.29
20-Oct-0910.4010.4010.4010.40010.40
19-Oct-0910.4710.4710.4710.47010.47
16-Oct-0910.3810.3810.3810.38010.38
15-Oct-0910.4510.4510.4510.45010.45
14-Oct-0910.4110.4110.4110.41010.41
13-Oct-0910.2510.2510.2510.25010.25
12-Oct-0910.2610.2610.2610.26010.26
9-Oct-0910.2410.2410.2410.24010.24
8-Oct-0910.1810.1810.1810.18010.18
7-Oct-0910.1110.1110.1110.11010.11
6-Oct-0910.1010.1010.1010.10010.10
5-Oct-099.969.969.969.9609.96
2-Oct-099.859.859.859.8509.85
1-Oct-099.899.899.899.8909.89
30-Sep-0910.1410.1410.1410.14010.14
29-Sep-0910.1610.1610.1610.16010.16
28-Sep-0910.1710.1710.1710.17010.17
25-Sep-0910.0010.0010.0010.00010.00
24-Sep-0910.0710.0710.0710.07010.07
23-Sep-0910.1710.1710.1710.17010.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions