Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.65% Nasdaq  0.61%

Goldman Sachs Struct Large Cap Gr S (GSCLX)

On Feb 9: 10.35   0.13 (1.27%)

MORE ON GSCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.35 10.35 10.35 10.35 0 10.35 8-Feb-10 10.22 10.22 10.22 10.22 0 10.22 5-Feb-10 10.28 10.28 10.28 10.28 0 10.28 4-Feb-10 10.24 10.24 10.24 10.24 0 10.24 3-Feb-10 10.54 10.54 10.54 10.54 0 10.54 2-Feb-10 10.59 10.59 10.59 10.59 0 10.59 1-Feb-10 10.44 10.44 10.44 10.44 0 10.44 29-Jan-10 10.30 10.30 10.30 10.30 0 10.30 28-Jan-10 10.43 10.43 10.43 10.43 0 10.43 27-Jan-10 10.57 10.57 10.57 10.57 0 10.57 26-Jan-10 10.53 10.53 10.53 10.53 0 10.53 25-Jan-10 10.54 10.54 10.54 10.54 0 10.54 22-Jan-10 10.48 10.48 10.48 10.48 0 10.48 21-Jan-10 10.73 10.73 10.73 10.73 0 10.73 20-Jan-10 10.88 10.88 10.88 10.88 0 10.88 19-Jan-10 11.00 11.00 11.00 11.00 0 11.00 15-Jan-10 10.85 10.85 10.85 10.85 0 10.85 14-Jan-10 10.96 10.96 10.96 10.96 0 10.96 13-Jan-10 10.93 10.93 10.93 10.93 0 10.93 12-Jan-10 10.82 10.82 10.82 10.82 0 10.82 11-Jan-10 10.93 10.93 10.93 10.93 0 10.93 8-Jan-10 10.90 10.90 10.90 10.90 0 10.90 7-Jan-10 10.86 10.86 10.86 10.86 0 10.86 6-Jan-10 10.87 10.87 10.87 10.87 0 10.87 5-Jan-10 10.87 10.87 10.87 10.87 0 10.87 4-Jan-10 10.86 10.86 10.86 10.86 0 10.86 31-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Dec-09 10.84 10.84 10.84 10.84 0 10.84 29-Dec-09 10.83 10.83 10.83 10.83 0 10.83 28-Dec-09 10.83 10.83 10.83 10.83 0 10.83 24-Dec-09 10.80 10.80 10.80 10.80 0 10.80 23-Dec-09 10.74 10.74 10.74 10.74 0 10.74 22-Dec-09 10.70 10.70 10.70 10.70 0 10.70 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.60 10.60 10.60 10.60 0 10.60 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.55 10.55 10.55 10.55 0 10.55 10-Dec-09 10.55 10.55 10.55 10.55 0 10.55 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 8-Dec-09 $ 0.109 Dividend 7-Dec-09 10.68 10.68 10.68 10.68 0 10.57 4-Dec-09 10.72 10.72 10.72 10.72 0 10.61 3-Dec-09 10.64 10.64 10.64 10.64 0 10.53 2-Dec-09 10.71 10.71 10.71 10.71 0 10.60 1-Dec-09 10.68 10.68 10.68 10.68 0 10.57 30-Nov-09 10.53 10.53 10.53 10.53 0 10.42 27-Nov-09 10.53 10.53 10.53 10.53 0 10.42 25-Nov-09 10.70 10.70 10.70 10.70 0 10.59 24-Nov-09 10.64 10.64 10.64 10.64 0 10.53 23-Nov-09 10.66 10.66 10.66 10.66 0 10.55 20-Nov-09 10.53 10.53 10.53 10.53 0 10.42 19-Nov-09 10.58 10.58 10.58 10.58 0 10.47 18-Nov-09 10.71 10.71 10.71 10.71 0 10.60 17-Nov-09 10.72 10.72 10.72 10.72 0 10.61 16-Nov-09 10.70 10.70 10.70 10.70 0 10.59 13-Nov-09 10.57 10.57 10.57 10.57 0 10.46 12-Nov-09 10.51 10.51 10.51 10.51 0 10.40 11-Nov-09 10.57 10.57 10.57 10.57 0 10.46 10-Nov-09 10.50 10.50 10.50 10.50 0 10.39 9-Nov-09 10.49 10.49 10.49 10.49 0 10.38 6-Nov-09 10.29 10.29 10.29 10.29 0 10.18 5-Nov-09 10.27 10.27 10.27 10.27 0 10.17 4-Nov-09 10.09 10.09 10.09 10.09 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions