Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  0.11% Nasdaq  0.01%

GuideStone Funds Small Cap GS2 (GSCYX)

On Jan 5: 7.73   0.00 (0.00%)

MORE ON GSCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.73 7.73 7.73 7.73 0 7.73 4-Jan-10 7.73 7.73 7.73 7.73 0 7.73 31-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Dec-09 7.67 7.67 7.67 7.67 0 7.67 29-Dec-09 7.67 7.67 7.67 7.67 0 7.67 28-Dec-09 7.67 7.67 7.67 7.67 0 7.67 24-Dec-09 7.70 7.70 7.70 7.70 0 7.70 23-Dec-09 7.66 7.66 7.66 7.66 0 7.66 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.52 7.52 7.52 7.52 0 7.52 18-Dec-09 7.44 7.44 7.44 7.44 0 7.44 17-Dec-09 7.40 7.40 7.40 7.40 0 7.40 16-Dec-09 7.47 7.47 7.47 7.47 0 7.47 15-Dec-09 7.41 7.41 7.41 7.41 0 7.41 14-Dec-09 7.43 7.43 7.43 7.43 0 7.43 11-Dec-09 7.32 7.32 7.32 7.32 0 7.32 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.26 7.26 7.26 7.26 0 7.26 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.18 7.18 7.18 7.18 0 7.18 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.24 7.24 7.24 7.24 0 7.24 24-Nov-09 7.22 7.22 7.22 7.22 0 7.22 23-Nov-09 7.24 7.24 7.24 7.24 0 7.24 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.31 7.31 7.31 7.31 0 7.31 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.36 7.36 7.36 7.36 0 7.36 13-Nov-09 7.18 7.18 7.18 7.18 0 7.18 12-Nov-09 7.11 7.11 7.11 7.11 0 7.11 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.19 7.19 7.19 7.19 0 7.19 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.07 7.07 7.07 7.07 0 7.07 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 6.90 6.90 6.90 6.90 0 6.90 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.84 6.84 6.84 6.84 0 6.84 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.89 6.89 6.89 6.89 0 6.89 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.29 7.29 7.29 7.29 0 7.29 22-Oct-09 7.41 7.41 7.41 7.41 0 7.41 21-Oct-09 7.32 7.32 7.32 7.32 0 7.32 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.47 7.47 7.47 7.47 0 7.47 16-Oct-09 7.40 7.40 7.40 7.40 0 7.40 15-Oct-09 7.46 7.46 7.46 7.46 0 7.46 14-Oct-09 7.46 7.46 7.46 7.46 0 7.46 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.34 7.34 7.34 7.34 0 7.34 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.26 7.26 7.26 7.26 0 7.26 7-Oct-09 7.19 7.19 7.19 7.19 0 7.19 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.05 7.05 7.05 7.05 0 7.05 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions