Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:26PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Goldman Sachs Emerging Market Debt I (GSDIX)

On Dec 15: 11.76   0.00 (0.00%)

MORE ON GSDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.76 11.76 11.76 11.76 0 11.76 14-Dec-09 11.76 11.76 11.76 11.76 0 11.76 11-Dec-09 11.71 11.71 11.71 11.71 0 11.71 10-Dec-09 11.70 11.70 11.70 11.70 0 11.70 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.72 11.72 11.72 11.72 0 11.72 7-Dec-09 11.73 11.73 11.73 11.73 0 11.73 4-Dec-09 11.72 11.72 11.72 11.72 0 11.72 3-Dec-09 11.72 11.72 11.72 11.72 0 11.72 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.68 11.68 11.68 11.68 0 11.68 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.80 11.80 11.80 11.80 0 11.80 23-Nov-09 11.80 11.80 11.80 11.80 0 11.80 20-Nov-09 11.76 11.76 11.76 11.76 0 11.76 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.71 11.71 11.71 11.71 0 11.71 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.61 11.61 11.61 11.61 0 11.61 30-Oct-09 $ 0.004 Dividend 29-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 $ 0.002 Dividend 28-Oct-09 11.53 11.53 11.53 11.53 0 11.52 28-Oct-09 $ 0.002 Dividend 27-Oct-09 11.60 11.60 11.60 11.60 0 11.59 27-Oct-09 $ 0.002 Dividend 26-Oct-09 11.68 11.68 11.68 11.68 0 11.67 26-Oct-09 $ 0.002 Dividend 23-Oct-09 11.73 11.73 11.73 11.73 0 11.72 23-Oct-09 $ 0.006 Dividend 22-Oct-09 11.73 11.73 11.73 11.73 0 11.71 22-Oct-09 $ 0.002 Dividend 21-Oct-09 11.78 11.78 11.78 11.78 0 11.76 21-Oct-09 $ 0.002 Dividend 20-Oct-09 11.82 11.82 11.82 11.82 0 11.80 20-Oct-09 $ 0.002 Dividend 19-Oct-09 11.82 11.82 11.82 11.82 0 11.80 19-Oct-09 $ 0.004 Dividend 16-Oct-09 11.83 11.83 11.83 11.83 0 11.80 16-Oct-09 $ 0.007 Dividend 15-Oct-09 11.84 11.84 11.84 11.84 0 11.80 15-Oct-09 $ 0.002 Dividend 14-Oct-09 11.88 11.88 11.88 11.88 0 11.84 14-Oct-09 $ 0.002 Dividend 13-Oct-09 11.86 11.86 11.86 11.86 0 11.82 13-Oct-09 $ 0.002 Dividend 12-Oct-09 11.86 11.86 11.86 11.86 0 11.82 12-Oct-09 $ 0.002 Dividend 9-Oct-09 11.86 11.86 11.86 11.86 0 11.82 9-Oct-09 $ 0.006 Dividend 8-Oct-09 11.86 11.86 11.86 11.86 0 11.81 8-Oct-09 $ 0.002 Dividend 7-Oct-09 11.80 11.80 11.80 11.80 0 11.75 7-Oct-09 $ 0.002 Dividend 6-Oct-09 11.81 11.81 11.81 11.81 0 11.76 6-Oct-09 $ 0.002 Dividend 5-Oct-09 11.75 11.75 11.75 11.75 0 11.70 5-Oct-09 $ 0.002 Dividend 2-Oct-09 11.66 11.66 11.66 11.66 0 11.60 2-Oct-09 $ 0.006 Dividend 1-Oct-09 11.65 11.65 11.65 11.65 0 11.59 1-Oct-09 $ 0.002 Dividend 30-Sep-09 11.66 11.66 11.66 11.66 0 11.60 30-Sep-09 $ 0.002 Dividend 29-Sep-09 11.60 11.60 11.60 11.60 0 11.53 29-Sep-09 $ 0.002 Dividend 28-Sep-09 11.57 11.57 11.57 11.57 0 11.50 28-Sep-09 $ 0.002 Dividend 25-Sep-09 11.57 11.57 11.57 11.57 0 11.50 25-Sep-09 $ 0.006 Dividend 24-Sep-09 11.59 11.59 11.59 11.59 0 11.51 24-Sep-09 $ 0.002 Dividend 23-Sep-09 11.61 11.61 11.61 11.61 0 11.53 23-Sep-09 $ 0.002 Dividend 22-Sep-09 11.59 11.59 11.59 11.59 0 11.51 22-Sep-09 $ 0.002 Dividend 21-Sep-09 11.57 11.57 11.57 11.57 0 11.49 21-Sep-09 $ 0.002 Dividend 18-Sep-09 11.57 11.57 11.57 11.57 0 11.49 18-Sep-09 $ 0.006 Dividend 17-Sep-09 11.59 11.59 11.59 11.59 0 11.50 17-Sep-09 $ 0.002 Dividend 16-Sep-09 11.58 11.58 11.58 11.58 0 11.49 16-Sep-09 $ 0.002 Dividend 15-Sep-09 11.47 11.47 11.47 11.47 0 11.38 15-Sep-09 $ 0.002 Dividend 14-Sep-09 11.39 11.39 11.39 11.39 0 11.30 14-Sep-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions