Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:22PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Goldman Sachs Structured US Equity I (GSELX)

On Jan 6: 21.81   0.01 (0.05%)

MORE ON GSELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 21.81 21.81 21.81 21.81 0 21.81 5-Jan-10 21.80 21.80 21.80 21.80 0 21.80 4-Jan-10 21.74 21.74 21.74 21.74 0 21.74 31-Dec-09 21.37 21.37 21.37 21.37 0 21.37 30-Dec-09 21.60 21.60 21.60 21.60 0 21.60 29-Dec-09 21.59 21.59 21.59 21.59 0 21.59 28-Dec-09 21.60 21.60 21.60 21.60 0 21.60 24-Dec-09 21.58 21.58 21.58 21.58 0 21.58 23-Dec-09 21.47 21.47 21.47 21.47 0 21.47 22-Dec-09 21.43 21.43 21.43 21.43 0 21.43 21-Dec-09 21.39 21.39 21.39 21.39 0 21.39 18-Dec-09 21.16 21.16 21.16 21.16 0 21.16 17-Dec-09 21.04 21.04 21.04 21.04 0 21.04 16-Dec-09 21.28 21.28 21.28 21.28 0 21.28 15-Dec-09 21.24 21.24 21.24 21.24 0 21.24 14-Dec-09 21.37 21.37 21.37 21.37 0 21.37 11-Dec-09 21.20 21.20 21.20 21.20 0 21.20 10-Dec-09 21.15 21.15 21.15 21.15 0 21.15 9-Dec-09 21.05 21.05 21.05 21.05 0 21.05 8-Dec-09 20.98 20.98 20.98 20.98 0 20.98 7-Dec-09 21.61 21.61 21.61 21.61 0 21.61 4-Dec-09 21.67 21.67 21.67 21.67 0 21.67 3-Dec-09 21.53 21.53 21.53 21.53 0 21.53 2-Dec-09 21.71 21.71 21.71 21.71 0 21.71 1-Dec-09 21.67 21.67 21.67 21.67 0 21.67 30-Nov-09 21.38 21.38 21.38 21.38 0 21.38 27-Nov-09 21.32 21.32 21.32 21.32 0 21.32 25-Nov-09 21.70 21.70 21.70 21.70 0 21.70 24-Nov-09 21.59 21.59 21.59 21.59 0 21.59 23-Nov-09 21.63 21.63 21.63 21.63 0 21.63 20-Nov-09 21.36 21.36 21.36 21.36 0 21.36 19-Nov-09 21.46 21.46 21.46 21.46 0 21.46 18-Nov-09 21.77 21.77 21.77 21.77 0 21.77 17-Nov-09 21.76 21.76 21.76 21.76 0 21.76 16-Nov-09 21.73 21.73 21.73 21.73 0 21.73 13-Nov-09 21.41 21.41 21.41 21.41 0 21.41 12-Nov-09 21.30 21.30 21.30 21.30 0 21.30 11-Nov-09 21.50 21.50 21.50 21.50 0 21.50 10-Nov-09 21.37 21.37 21.37 21.37 0 21.37 9-Nov-09 21.35 21.35 21.35 21.35 0 21.35 6-Nov-09 20.88 20.88 20.88 20.88 0 20.88 5-Nov-09 20.86 20.86 20.86 20.86 0 20.86 4-Nov-09 20.47 20.47 20.47 20.47 0 20.47 3-Nov-09 20.43 20.43 20.43 20.43 0 20.43 2-Nov-09 20.37 20.37 20.37 20.37 0 20.37 30-Oct-09 20.25 20.25 20.25 20.25 0 20.25 29-Oct-09 20.81 20.81 20.81 20.81 0 20.81 28-Oct-09 20.36 20.36 20.36 20.36 0 20.36 27-Oct-09 20.79 20.79 20.79 20.79 0 20.79 26-Oct-09 20.85 20.85 20.85 20.85 0 20.85 23-Oct-09 21.10 21.10 21.10 21.10 0 21.10 22-Oct-09 21.30 21.30 21.30 21.30 0 21.30 21-Oct-09 21.07 21.07 21.07 21.07 0 21.07 20-Oct-09 21.31 21.31 21.31 21.31 0 21.31 19-Oct-09 21.45 21.45 21.45 21.45 0 21.45 16-Oct-09 21.25 21.25 21.25 21.25 0 21.25 15-Oct-09 21.45 21.45 21.45 21.45 0 21.45 14-Oct-09 21.37 21.37 21.37 21.37 0 21.37 13-Oct-09 20.98 20.98 20.98 20.98 0 20.98 12-Oct-09 21.04 21.04 21.04 21.04 0 21.04 9-Oct-09 20.94 20.94 20.94 20.94 0 20.94 8-Oct-09 20.83 20.83 20.83 20.83 0 20.83 7-Oct-09 20.67 20.67 20.67 20.67 0 20.67 6-Oct-09 20.65 20.65 20.65 20.65 0 20.65 5-Oct-09 20.36 20.36 20.36 20.36 0 20.36 2-Oct-09 20.06 20.06 20.06 20.06 0 20.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions