Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.12% Nasdaq  0.07%

Goldman Sachs Structured US Equity S (GSESX)

On Dec 28: 21.09   0.02 (0.09%)

MORE ON GSESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 21.09 21.09 21.09 21.09 0 21.09 24-Dec-09 21.07 21.07 21.07 21.07 0 21.07 23-Dec-09 20.96 20.96 20.96 20.96 0 20.96 22-Dec-09 20.92 20.92 20.92 20.92 0 20.92 21-Dec-09 20.88 20.88 20.88 20.88 0 20.88 18-Dec-09 20.66 20.66 20.66 20.66 0 20.66 17-Dec-09 20.54 20.54 20.54 20.54 0 20.54 16-Dec-09 20.78 20.78 20.78 20.78 0 20.78 15-Dec-09 20.74 20.74 20.74 20.74 0 20.74 14-Dec-09 20.86 20.86 20.86 20.86 0 20.86 11-Dec-09 20.70 20.70 20.70 20.70 0 20.70 10-Dec-09 20.65 20.65 20.65 20.65 0 20.65 9-Dec-09 20.56 20.56 20.56 20.56 0 20.56 8-Dec-09 20.48 20.48 20.48 20.48 0 20.48 7-Dec-09 20.96 20.96 20.96 20.96 0 20.96 4-Dec-09 21.02 21.02 21.02 21.02 0 21.02 3-Dec-09 20.89 20.89 20.89 20.89 0 20.89 2-Dec-09 21.07 21.07 21.07 21.07 0 21.07 1-Dec-09 21.03 21.03 21.03 21.03 0 21.03 30-Nov-09 20.75 20.75 20.75 20.75 0 20.75 27-Nov-09 20.69 20.69 20.69 20.69 0 20.69 25-Nov-09 21.06 21.06 21.06 21.06 0 21.06 24-Nov-09 20.95 20.95 20.95 20.95 0 20.95 23-Nov-09 20.99 20.99 20.99 20.99 0 20.99 20-Nov-09 20.72 20.72 20.72 20.72 0 20.72 19-Nov-09 20.83 20.83 20.83 20.83 0 20.83 18-Nov-09 21.13 21.13 21.13 21.13 0 21.13 17-Nov-09 21.12 21.12 21.12 21.12 0 21.12 16-Nov-09 21.09 21.09 21.09 21.09 0 21.09 13-Nov-09 20.78 20.78 20.78 20.78 0 20.78 12-Nov-09 20.68 20.68 20.68 20.68 0 20.68 11-Nov-09 20.86 20.86 20.86 20.86 0 20.86 10-Nov-09 20.74 20.74 20.74 20.74 0 20.74 9-Nov-09 20.72 20.72 20.72 20.72 0 20.72 6-Nov-09 20.27 20.27 20.27 20.27 0 20.27 5-Nov-09 20.25 20.25 20.25 20.25 0 20.25 4-Nov-09 19.87 19.87 19.87 19.87 0 19.87 3-Nov-09 19.83 19.83 19.83 19.83 0 19.83 2-Nov-09 19.77 19.77 19.77 19.77 0 19.77 30-Oct-09 19.66 19.66 19.66 19.66 0 19.66 29-Oct-09 20.20 20.20 20.20 20.20 0 20.20 28-Oct-09 19.76 19.76 19.76 19.76 0 19.76 27-Oct-09 20.19 20.19 20.19 20.19 0 20.19 26-Oct-09 20.24 20.24 20.24 20.24 0 20.24 23-Oct-09 20.49 20.49 20.49 20.49 0 20.49 22-Oct-09 20.68 20.68 20.68 20.68 0 20.68 21-Oct-09 20.46 20.46 20.46 20.46 0 20.46 20-Oct-09 20.69 20.69 20.69 20.69 0 20.69 19-Oct-09 20.82 20.82 20.82 20.82 0 20.82 16-Oct-09 20.63 20.63 20.63 20.63 0 20.63 15-Oct-09 20.83 20.83 20.83 20.83 0 20.83 14-Oct-09 20.75 20.75 20.75 20.75 0 20.75 13-Oct-09 20.37 20.37 20.37 20.37 0 20.37 12-Oct-09 20.43 20.43 20.43 20.43 0 20.43 9-Oct-09 20.33 20.33 20.33 20.33 0 20.33 8-Oct-09 20.23 20.23 20.23 20.23 0 20.23 7-Oct-09 20.08 20.08 20.08 20.08 0 20.08 6-Oct-09 20.05 20.05 20.05 20.05 0 20.05 5-Oct-09 19.78 19.78 19.78 19.78 0 19.78 2-Oct-09 19.48 19.48 19.48 19.48 0 19.48 1-Oct-09 19.58 19.58 19.58 19.58 0 19.58 30-Sep-09 20.10 20.10 20.10 20.10 0 20.10 29-Sep-09 20.18 20.18 20.18 20.18 0 20.18 28-Sep-09 20.23 20.23 20.23 20.23 0 20.23 25-Sep-09 19.85 19.85 19.85 19.85 0 19.85 24-Sep-09 20.00 20.00 20.00 20.00 0 20.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions