Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Goldman Sachs Structured US Equity S (GSESX)

On Feb 9: 20.22   0.27 (1.35%)

MORE ON GSESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.22 20.22 20.22 20.22 0 20.22 8-Feb-10 19.95 19.95 19.95 19.95 0 19.95 5-Feb-10 20.12 20.12 20.12 20.12 0 20.12 4-Feb-10 20.05 20.05 20.05 20.05 0 20.05 3-Feb-10 20.67 20.67 20.67 20.67 0 20.67 2-Feb-10 20.84 20.84 20.84 20.84 0 20.84 1-Feb-10 20.54 20.54 20.54 20.54 0 20.54 29-Jan-10 20.22 20.22 20.22 20.22 0 20.22 28-Jan-10 20.44 20.44 20.44 20.44 0 20.44 27-Jan-10 20.68 20.68 20.68 20.68 0 20.68 26-Jan-10 20.58 20.58 20.58 20.58 0 20.58 25-Jan-10 20.66 20.66 20.66 20.66 0 20.66 22-Jan-10 20.53 20.53 20.53 20.53 0 20.53 21-Jan-10 20.98 20.98 20.98 20.98 0 20.98 20-Jan-10 21.33 21.33 21.33 21.33 0 21.33 19-Jan-10 21.56 21.56 21.56 21.56 0 21.56 15-Jan-10 21.28 21.28 21.28 21.28 0 21.28 14-Jan-10 21.51 21.51 21.51 21.51 0 21.51 13-Jan-10 21.46 21.46 21.46 21.46 0 21.46 12-Jan-10 21.27 21.27 21.27 21.27 0 21.27 11-Jan-10 21.48 21.48 21.48 21.48 0 21.48 8-Jan-10 21.40 21.40 21.40 21.40 0 21.40 7-Jan-10 21.34 21.34 21.34 21.34 0 21.34 6-Jan-10 21.29 21.29 21.29 21.29 0 21.29 5-Jan-10 21.28 21.28 21.28 21.28 0 21.28 4-Jan-10 21.22 21.22 21.22 21.22 0 21.22 31-Dec-09 20.86 20.86 20.86 20.86 0 20.86 30-Dec-09 21.09 21.09 21.09 21.09 0 21.09 29-Dec-09 21.08 21.08 21.08 21.08 0 21.08 28-Dec-09 21.09 21.09 21.09 21.09 0 21.09 24-Dec-09 21.07 21.07 21.07 21.07 0 21.07 23-Dec-09 20.96 20.96 20.96 20.96 0 20.96 22-Dec-09 20.92 20.92 20.92 20.92 0 20.92 21-Dec-09 20.88 20.88 20.88 20.88 0 20.88 18-Dec-09 20.66 20.66 20.66 20.66 0 20.66 17-Dec-09 20.54 20.54 20.54 20.54 0 20.54 16-Dec-09 20.78 20.78 20.78 20.78 0 20.78 15-Dec-09 20.74 20.74 20.74 20.74 0 20.74 14-Dec-09 20.86 20.86 20.86 20.86 0 20.86 11-Dec-09 20.70 20.70 20.70 20.70 0 20.70 10-Dec-09 20.65 20.65 20.65 20.65 0 20.65 9-Dec-09 20.56 20.56 20.56 20.56 0 20.56 8-Dec-09 20.48 20.48 20.48 20.48 0 20.48 8-Dec-09 $ 0.241 Dividend 7-Dec-09 20.96 20.96 20.96 20.96 0 20.72 4-Dec-09 21.02 21.02 21.02 21.02 0 20.78 3-Dec-09 20.89 20.89 20.89 20.89 0 20.65 2-Dec-09 21.07 21.07 21.07 21.07 0 20.83 1-Dec-09 21.03 21.03 21.03 21.03 0 20.79 30-Nov-09 20.75 20.75 20.75 20.75 0 20.51 27-Nov-09 20.69 20.69 20.69 20.69 0 20.45 25-Nov-09 21.06 21.06 21.06 21.06 0 20.82 24-Nov-09 20.95 20.95 20.95 20.95 0 20.71 23-Nov-09 20.99 20.99 20.99 20.99 0 20.75 20-Nov-09 20.72 20.72 20.72 20.72 0 20.48 19-Nov-09 20.83 20.83 20.83 20.83 0 20.59 18-Nov-09 21.13 21.13 21.13 21.13 0 20.89 17-Nov-09 21.12 21.12 21.12 21.12 0 20.88 16-Nov-09 21.09 21.09 21.09 21.09 0 20.85 13-Nov-09 20.78 20.78 20.78 20.78 0 20.54 12-Nov-09 20.68 20.68 20.68 20.68 0 20.44 11-Nov-09 20.86 20.86 20.86 20.86 0 20.62 10-Nov-09 20.74 20.74 20.74 20.74 0 20.50 9-Nov-09 20.72 20.72 20.72 20.72 0 20.48 6-Nov-09 20.27 20.27 20.27 20.27 0 20.04 5-Nov-09 20.25 20.25 20.25 20.25 0 20.02 4-Nov-09 19.87 19.87 19.87 19.87 0 19.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions