Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow Up 1.52% Nasdaq  0.00%
Goldman Sachs Structured US Equity S (GSESX)On Feb 9: 20.22  Up 0.27 (1.35%)  
MORE ON GSESX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1020.2220.2220.2220.22020.22
8-Feb-1019.9519.9519.9519.95019.95
5-Feb-1020.1220.1220.1220.12020.12
4-Feb-1020.0520.0520.0520.05020.05
3-Feb-1020.6720.6720.6720.67020.67
2-Feb-1020.8420.8420.8420.84020.84
1-Feb-1020.5420.5420.5420.54020.54
29-Jan-1020.2220.2220.2220.22020.22
28-Jan-1020.4420.4420.4420.44020.44
27-Jan-1020.6820.6820.6820.68020.68
26-Jan-1020.5820.5820.5820.58020.58
25-Jan-1020.6620.6620.6620.66020.66
22-Jan-1020.5320.5320.5320.53020.53
21-Jan-1020.9820.9820.9820.98020.98
20-Jan-1021.3321.3321.3321.33021.33
19-Jan-1021.5621.5621.5621.56021.56
15-Jan-1021.2821.2821.2821.28021.28
14-Jan-1021.5121.5121.5121.51021.51
13-Jan-1021.4621.4621.4621.46021.46
12-Jan-1021.2721.2721.2721.27021.27
11-Jan-1021.4821.4821.4821.48021.48
8-Jan-1021.4021.4021.4021.40021.40
7-Jan-1021.3421.3421.3421.34021.34
6-Jan-1021.2921.2921.2921.29021.29
5-Jan-1021.2821.2821.2821.28021.28
4-Jan-1021.2221.2221.2221.22021.22
31-Dec-0920.8620.8620.8620.86020.86
30-Dec-0921.0921.0921.0921.09021.09
29-Dec-0921.0821.0821.0821.08021.08
28-Dec-0921.0921.0921.0921.09021.09
24-Dec-0921.0721.0721.0721.07021.07
23-Dec-0920.9620.9620.9620.96020.96
22-Dec-0920.9220.9220.9220.92020.92
21-Dec-0920.8820.8820.8820.88020.88
18-Dec-0920.6620.6620.6620.66020.66
17-Dec-0920.5420.5420.5420.54020.54
16-Dec-0920.7820.7820.7820.78020.78
15-Dec-0920.7420.7420.7420.74020.74
14-Dec-0920.8620.8620.8620.86020.86
11-Dec-0920.7020.7020.7020.70020.70
10-Dec-0920.6520.6520.6520.65020.65
9-Dec-0920.5620.5620.5620.56020.56
8-Dec-0920.4820.4820.4820.48020.48
8-Dec-09 $ 0.241 Dividend
7-Dec-0920.9620.9620.9620.96020.72
4-Dec-0921.0221.0221.0221.02020.78
3-Dec-0920.8920.8920.8920.89020.65
2-Dec-0921.0721.0721.0721.07020.83
1-Dec-0921.0321.0321.0321.03020.79
30-Nov-0920.7520.7520.7520.75020.51
27-Nov-0920.6920.6920.6920.69020.45
25-Nov-0921.0621.0621.0621.06020.82
24-Nov-0920.9520.9520.9520.95020.71
23-Nov-0920.9920.9920.9920.99020.75
20-Nov-0920.7220.7220.7220.72020.48
19-Nov-0920.8320.8320.8320.83020.59
18-Nov-0921.1321.1321.1321.13020.89
17-Nov-0921.1221.1221.1221.12020.88
16-Nov-0921.0921.0921.0921.09020.85
13-Nov-0920.7820.7820.7820.78020.54
12-Nov-0920.6820.6820.6820.68020.44
11-Nov-0920.8620.8620.8620.86020.62
10-Nov-0920.7420.7420.7420.74020.50
9-Nov-0920.7220.7220.7220.72020.48
6-Nov-0920.2720.2720.2720.27020.04
5-Nov-0920.2520.2520.2520.25020.02
4-Nov-0919.8719.8719.8719.87019.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions