Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Core Fxd-Inc Instl (GSFIX)

On Dec 4: 9.47   0.03 (0.32%)

MORE ON GSFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 $ 0.002 Dividend 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 $ 0.001 Dividend 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 $ 0.001 Dividend 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 $ 0.001 Dividend 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 $ 0.001 Dividend 23-Oct-09 9.38 9.38 9.38 9.38 0 9.37 23-Oct-09 $ 0.003 Dividend 22-Oct-09 9.39 9.39 9.39 9.39 0 9.38 22-Oct-09 $ 0.001 Dividend 21-Oct-09 9.38 9.38 9.38 9.38 0 9.37 21-Oct-09 $ 0.001 Dividend 20-Oct-09 9.39 9.39 9.39 9.39 0 9.38 20-Oct-09 $ 0.001 Dividend 19-Oct-09 9.38 9.38 9.38 9.38 0 9.37 19-Oct-09 $ 0.001 Dividend 16-Oct-09 9.37 9.37 9.37 9.37 0 9.36 16-Oct-09 $ 0.003 Dividend 15-Oct-09 9.36 9.36 9.36 9.36 0 9.34 15-Oct-09 $ 0.001 Dividend 14-Oct-09 9.37 9.37 9.37 9.37 0 9.35 14-Oct-09 $ 0.001 Dividend 13-Oct-09 9.36 9.36 9.36 9.36 0 9.34 13-Oct-09 $ 0.001 Dividend 12-Oct-09 9.34 9.34 9.34 9.34 0 9.32 12-Oct-09 $ 0.001 Dividend 9-Oct-09 9.34 9.34 9.34 9.34 0 9.32 9-Oct-09 $ 0.003 Dividend 8-Oct-09 9.37 9.37 9.37 9.37 0 9.35 8-Oct-09 $ 0.001 Dividend 7-Oct-09 9.39 9.39 9.39 9.39 0 9.37 7-Oct-09 $ 0.001 Dividend 6-Oct-09 9.37 9.37 9.37 9.37 0 9.35 6-Oct-09 $ 0.001 Dividend 5-Oct-09 9.36 9.36 9.36 9.36 0 9.33 5-Oct-09 $ 0.001 Dividend 2-Oct-09 9.35 9.35 9.35 9.35 0 9.32 2-Oct-09 $ 0.003 Dividend 1-Oct-09 9.37 9.37 9.37 9.37 0 9.34 1-Oct-09 $ 0.001 Dividend 30-Sep-09 9.33 9.33 9.33 9.33 0 9.30 30-Sep-09 $ 0.001 Dividend 29-Sep-09 9.34 9.34 9.34 9.34 0 9.31 29-Sep-09 $ 0.001 Dividend 28-Sep-09 9.33 9.33 9.33 9.33 0 9.30 28-Sep-09 $ 0.001 Dividend 25-Sep-09 9.32 9.32 9.32 9.32 0 9.29 25-Sep-09 $ 0.003 Dividend 24-Sep-09 9.31 9.31 9.31 9.31 0 9.27 24-Sep-09 $ 0.001 Dividend 23-Sep-09 9.29 9.29 9.29 9.29 0 9.25 23-Sep-09 $ 0.001 Dividend 22-Sep-09 9.28 9.28 9.28 9.28 0 9.24 22-Sep-09 $ 0.001 Dividend 21-Sep-09 9.27 9.27 9.27 9.27 0 9.23 21-Sep-09 $ 0.001 Dividend 18-Sep-09 9.27 9.27 9.27 9.27 0 9.23 18-Sep-09 $ 0.003 Dividend 17-Sep-09 9.28 9.28 9.28 9.28 0 9.24 17-Sep-09 $ 0.001 Dividend 16-Sep-09 9.23 9.23 9.23 9.23 0 9.19 16-Sep-09 $ 0.001 Dividend 15-Sep-09 9.21 9.21 9.21 9.21 0 9.16 15-Sep-09 $ 0.001 Dividend 14-Sep-09 9.22 9.22 9.22 9.22 0 9.17 14-Sep-09 $ 0.001 Dividend 11-Sep-09 9.23 9.23 9.23 9.23 0 9.18 11-Sep-09 $ 0.003 Dividend 10-Sep-09 9.23 9.23 9.23 9.23 0 9.18 10-Sep-09 $ 0.001 Dividend 9-Sep-09 9.17 9.17 9.17 9.17 0 9.12 9-Sep-09 $ 0.001 Dividend 8-Sep-09 9.17 9.17 9.17 9.17 0 9.12 8-Sep-09 $ 0.001 Dividend 4-Sep-09 9.17 9.17 9.17 9.17 0 9.12 4-Sep-09 $ 0.004 Dividend 3-Sep-09 9.21 9.21 9.21 9.21 0 9.15 3-Sep-09 $ 0.001 Dividend 2-Sep-09 9.22 9.22 9.22 9.22 0 9.16 2-Sep-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions