Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Goldman Sachs Growth & Inc B (GSGBX)

On Dec 23: 18.60   0.08 (0.43%)

MORE ON GSGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 18.52 18.52 18.52 18.52 0 18.52 21-Dec-09 18.42 18.42 18.42 18.42 0 18.42 18-Dec-09 18.20 18.20 18.20 18.20 0 18.20 17-Dec-09 18.13 18.13 18.13 18.13 0 18.13 16-Dec-09 18.36 18.36 18.36 18.36 0 18.36 15-Dec-09 18.31 18.31 18.31 18.31 0 18.31 14-Dec-09 18.41 18.41 18.41 18.41 0 18.41 11-Dec-09 18.25 18.25 18.25 18.25 0 18.25 10-Dec-09 18.18 18.18 18.18 18.18 0 18.18 9-Dec-09 18.09 18.09 18.09 18.09 0 18.09 8-Dec-09 18.02 18.02 18.02 18.02 0 18.02 7-Dec-09 18.29 18.29 18.29 18.29 0 18.29 4-Dec-09 18.26 18.26 18.26 18.26 0 18.26 3-Dec-09 18.19 18.19 18.19 18.19 0 18.19 2-Dec-09 18.36 18.36 18.36 18.36 0 18.36 1-Dec-09 18.36 18.36 18.36 18.36 0 18.36 30-Nov-09 18.12 18.12 18.12 18.12 0 18.12 27-Nov-09 18.05 18.05 18.05 18.05 0 18.05 25-Nov-09 18.42 18.42 18.42 18.42 0 18.42 24-Nov-09 18.31 18.31 18.31 18.31 0 18.31 23-Nov-09 18.31 18.31 18.31 18.31 0 18.31 20-Nov-09 18.07 18.07 18.07 18.07 0 18.07 19-Nov-09 18.15 18.15 18.15 18.15 0 18.15 18-Nov-09 18.41 18.41 18.41 18.41 0 18.41 17-Nov-09 18.41 18.41 18.41 18.41 0 18.41 16-Nov-09 18.37 18.37 18.37 18.37 0 18.37 13-Nov-09 18.08 18.08 18.08 18.08 0 18.08 12-Nov-09 17.97 17.97 17.97 17.97 0 17.97 11-Nov-09 18.17 18.17 18.17 18.17 0 18.17 10-Nov-09 18.12 18.12 18.12 18.12 0 18.12 9-Nov-09 18.11 18.11 18.11 18.11 0 18.11 6-Nov-09 17.68 17.68 17.68 17.68 0 17.68 5-Nov-09 17.65 17.65 17.65 17.65 0 17.65 4-Nov-09 17.29 17.29 17.29 17.29 0 17.29 3-Nov-09 17.29 17.29 17.29 17.29 0 17.29 2-Nov-09 17.24 17.24 17.24 17.24 0 17.24 30-Oct-09 17.11 17.11 17.11 17.11 0 17.11 29-Oct-09 17.66 17.66 17.66 17.66 0 17.66 28-Oct-09 17.24 17.24 17.24 17.24 0 17.24 27-Oct-09 17.59 17.59 17.59 17.59 0 17.59 26-Oct-09 17.66 17.66 17.66 17.66 0 17.66 23-Oct-09 17.90 17.90 17.90 17.90 0 17.90 22-Oct-09 18.21 18.21 18.21 18.21 0 18.21 21-Oct-09 17.96 17.96 17.96 17.96 0 17.96 20-Oct-09 18.18 18.18 18.18 18.18 0 18.18 19-Oct-09 18.33 18.33 18.33 18.33 0 18.33 16-Oct-09 18.16 18.16 18.16 18.16 0 18.16 15-Oct-09 18.28 18.28 18.28 18.28 0 18.28 14-Oct-09 18.23 18.23 18.23 18.23 0 18.23 13-Oct-09 17.93 17.93 17.93 17.93 0 17.93 12-Oct-09 18.03 18.03 18.03 18.03 0 18.03 9-Oct-09 17.97 17.97 17.97 17.97 0 17.97 8-Oct-09 17.87 17.87 17.87 17.87 0 17.87 7-Oct-09 17.69 17.69 17.69 17.69 0 17.69 6-Oct-09 17.65 17.65 17.65 17.65 0 17.65 5-Oct-09 17.42 17.42 17.42 17.42 0 17.42 2-Oct-09 17.14 17.14 17.14 17.14 0 17.14 1-Oct-09 17.23 17.23 17.23 17.23 0 17.23 30-Sep-09 17.71 17.71 17.71 17.71 0 17.71 29-Sep-09 17.80 17.80 17.80 17.80 0 17.80 29-Sep-09 $ 0.018 Dividend 28-Sep-09 17.82 17.82 17.82 17.82 0 17.80 25-Sep-09 17.48 17.48 17.48 17.48 0 17.46 24-Sep-09 17.58 17.58 17.58 17.58 0 17.56 23-Sep-09 17.80 17.80 17.80 17.80 0 17.78 22-Sep-09 18.05 18.05 18.05 18.05 0 18.03 21-Sep-09 17.84 17.84 17.84 17.84 0 17.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions