Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:48AM ET - U.S. Markets open in 5 hours and 42 minutes. Dow  0.03% Nasdaq  0.00%

Goldman Sachs Growth & Inc C (GSGCX)

On Dec 30: 18.55   0.00 (0.00%)

MORE ON GSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 18.55 18.55 18.55 18.55 0 18.55 29-Dec-09 18.55 18.55 18.55 18.55 0 18.55 28-Dec-09 18.58 18.58 18.58 18.58 0 18.58 24-Dec-09 18.57 18.57 18.57 18.57 0 18.57 23-Dec-09 18.50 18.50 18.50 18.50 0 18.50 22-Dec-09 18.42 18.42 18.42 18.42 0 18.42 21-Dec-09 18.32 18.32 18.32 18.32 0 18.32 18-Dec-09 18.11 18.11 18.11 18.11 0 18.11 17-Dec-09 18.04 18.04 18.04 18.04 0 18.04 16-Dec-09 18.27 18.27 18.27 18.27 0 18.27 15-Dec-09 18.21 18.21 18.21 18.21 0 18.21 14-Dec-09 18.31 18.31 18.31 18.31 0 18.31 11-Dec-09 18.16 18.16 18.16 18.16 0 18.16 10-Dec-09 18.09 18.09 18.09 18.09 0 18.09 9-Dec-09 17.99 17.99 17.99 17.99 0 17.99 8-Dec-09 17.93 17.93 17.93 17.93 0 17.93 7-Dec-09 18.20 18.20 18.20 18.20 0 18.20 4-Dec-09 18.17 18.17 18.17 18.17 0 18.17 3-Dec-09 18.10 18.10 18.10 18.10 0 18.10 2-Dec-09 18.27 18.27 18.27 18.27 0 18.27 1-Dec-09 18.26 18.26 18.26 18.26 0 18.26 30-Nov-09 18.03 18.03 18.03 18.03 0 18.03 27-Nov-09 17.96 17.96 17.96 17.96 0 17.96 25-Nov-09 18.32 18.32 18.32 18.32 0 18.32 24-Nov-09 18.22 18.22 18.22 18.22 0 18.22 23-Nov-09 18.21 18.21 18.21 18.21 0 18.21 20-Nov-09 17.98 17.98 17.98 17.98 0 17.98 19-Nov-09 18.06 18.06 18.06 18.06 0 18.06 18-Nov-09 18.32 18.32 18.32 18.32 0 18.32 17-Nov-09 18.32 18.32 18.32 18.32 0 18.32 16-Nov-09 18.28 18.28 18.28 18.28 0 18.28 13-Nov-09 17.99 17.99 17.99 17.99 0 17.99 12-Nov-09 17.88 17.88 17.88 17.88 0 17.88 11-Nov-09 18.08 18.08 18.08 18.08 0 18.08 10-Nov-09 18.02 18.02 18.02 18.02 0 18.02 9-Nov-09 18.02 18.02 18.02 18.02 0 18.02 6-Nov-09 17.59 17.59 17.59 17.59 0 17.59 5-Nov-09 17.56 17.56 17.56 17.56 0 17.56 4-Nov-09 17.21 17.21 17.21 17.21 0 17.21 3-Nov-09 17.20 17.20 17.20 17.20 0 17.20 2-Nov-09 17.15 17.15 17.15 17.15 0 17.15 30-Oct-09 17.02 17.02 17.02 17.02 0 17.02 29-Oct-09 17.57 17.57 17.57 17.57 0 17.57 28-Oct-09 17.15 17.15 17.15 17.15 0 17.15 27-Oct-09 17.50 17.50 17.50 17.50 0 17.50 26-Oct-09 17.57 17.57 17.57 17.57 0 17.57 23-Oct-09 17.81 17.81 17.81 17.81 0 17.81 22-Oct-09 18.11 18.11 18.11 18.11 0 18.11 21-Oct-09 17.87 17.87 17.87 17.87 0 17.87 20-Oct-09 18.08 18.08 18.08 18.08 0 18.08 19-Oct-09 18.23 18.23 18.23 18.23 0 18.23 16-Oct-09 18.06 18.06 18.06 18.06 0 18.06 15-Oct-09 18.19 18.19 18.19 18.19 0 18.19 14-Oct-09 18.14 18.14 18.14 18.14 0 18.14 13-Oct-09 17.83 17.83 17.83 17.83 0 17.83 12-Oct-09 17.94 17.94 17.94 17.94 0 17.94 9-Oct-09 17.88 17.88 17.88 17.88 0 17.88 8-Oct-09 17.78 17.78 17.78 17.78 0 17.78 7-Oct-09 17.60 17.60 17.60 17.60 0 17.60 6-Oct-09 17.56 17.56 17.56 17.56 0 17.56 5-Oct-09 17.33 17.33 17.33 17.33 0 17.33 2-Oct-09 17.05 17.05 17.05 17.05 0 17.05 1-Oct-09 17.15 17.15 17.15 17.15 0 17.15 30-Sep-09 17.61 17.61 17.61 17.61 0 17.61 29-Sep-09 17.70 17.70 17.70 17.70 0 17.70 29-Sep-09 $ 0.02 Dividend 28-Sep-09 17.73 17.73 17.73 17.73 0 17.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions