Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  1.00% Nasdaq  0.00%

Goldman Sachs Global Income A (GSGIX)

On Dec 8: 12.60   0.02 (0.16%)

MORE ON GSGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.58 12.58 12.58 12.58 0 12.58 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.59 12.59 12.59 12.59 0 12.59 1-Dec-09 12.60 12.60 12.60 12.60 0 12.60 30-Nov-09 12.59 12.59 12.59 12.59 0 12.59 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.60 12.60 12.60 12.60 0 12.60 24-Nov-09 12.60 12.60 12.60 12.60 0 12.60 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.59 12.59 12.59 12.59 0 12.59 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.58 12.58 12.58 12.58 0 12.58 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.50 12.50 12.50 12.50 0 12.50 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.52 12.52 12.52 12.52 0 12.52 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 29-Oct-09 $ 0.032 Dividend 28-Oct-09 12.55 12.55 12.55 12.55 0 12.52 27-Oct-09 12.54 12.54 12.54 12.54 0 12.51 26-Oct-09 12.51 12.51 12.51 12.51 0 12.48 23-Oct-09 12.51 12.51 12.51 12.51 0 12.48 22-Oct-09 12.52 12.52 12.52 12.52 0 12.49 21-Oct-09 12.51 12.51 12.51 12.51 0 12.48 20-Oct-09 12.52 12.52 12.52 12.52 0 12.49 19-Oct-09 12.50 12.50 12.50 12.50 0 12.47 16-Oct-09 12.50 12.50 12.50 12.50 0 12.47 15-Oct-09 12.50 12.50 12.50 12.50 0 12.47 14-Oct-09 12.52 12.52 12.52 12.52 0 12.49 13-Oct-09 12.51 12.51 12.51 12.51 0 12.48 12-Oct-09 12.49 12.49 12.49 12.49 0 12.46 9-Oct-09 12.49 12.49 12.49 12.49 0 12.46 8-Oct-09 12.52 12.52 12.52 12.52 0 12.49 7-Oct-09 12.51 12.51 12.51 12.51 0 12.48 6-Oct-09 12.49 12.49 12.49 12.49 0 12.46 5-Oct-09 12.49 12.49 12.49 12.49 0 12.46 2-Oct-09 12.48 12.48 12.48 12.48 0 12.45 1-Oct-09 12.47 12.47 12.47 12.47 0 12.44 30-Sep-09 12.45 12.45 12.45 12.45 0 12.42 29-Sep-09 12.44 12.44 12.44 12.44 0 12.41 29-Sep-09 $ 0.032 Dividend 28-Sep-09 12.47 12.47 12.47 12.47 0 12.41 25-Sep-09 12.46 12.46 12.46 12.46 0 12.40 24-Sep-09 12.43 12.43 12.43 12.43 0 12.37 23-Sep-09 12.41 12.41 12.41 12.41 0 12.35 22-Sep-09 12.39 12.39 12.39 12.39 0 12.33 21-Sep-09 12.38 12.38 12.38 12.38 0 12.32 18-Sep-09 12.38 12.38 12.38 12.38 0 12.32 17-Sep-09 12.38 12.38 12.38 12.38 0 12.32 16-Sep-09 12.36 12.36 12.36 12.36 0 12.30 15-Sep-09 12.35 12.35 12.35 12.35 0 12.29 14-Sep-09 12.34 12.34 12.34 12.34 0 12.28 11-Sep-09 12.35 12.35 12.35 12.35 0 12.29 10-Sep-09 12.33 12.33 12.33 12.33 0 12.27 9-Sep-09 12.29 12.29 12.29 12.29 0 12.23 8-Sep-09 12.31 12.31 12.31 12.31 0 12.25 4-Sep-09 12.31 12.31 12.31 12.31 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions