Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Global Income Instl (GSGLX)

On Dec 24: 12.54   0.00 (0.00%)

MORE ON GSGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.54 12.54 12.54 12.54 0 12.54 23-Dec-09 12.54 12.54 12.54 12.54 0 12.54 22-Dec-09 12.55 12.55 12.55 12.55 0 12.55 21-Dec-09 12.57 12.57 12.57 12.57 0 12.57 18-Dec-09 12.60 12.60 12.60 12.60 0 12.60 17-Dec-09 12.60 12.60 12.60 12.60 0 12.60 16-Dec-09 12.57 12.57 12.57 12.57 0 12.57 15-Dec-09 12.55 12.55 12.55 12.55 0 12.55 14-Dec-09 12.56 12.56 12.56 12.56 0 12.56 11-Dec-09 12.56 12.56 12.56 12.56 0 12.56 10-Dec-09 12.57 12.57 12.57 12.57 0 12.57 9-Dec-09 12.57 12.57 12.57 12.57 0 12.57 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.56 12.56 12.56 12.56 0 12.56 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.57 12.57 12.57 12.57 0 12.57 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.57 12.57 12.57 12.57 0 12.57 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.57 12.57 12.57 12.57 0 12.57 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.58 12.58 12.58 12.58 0 12.58 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.54 12.54 12.54 12.54 0 12.54 12-Nov-09 12.52 12.52 12.52 12.52 0 12.52 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.51 12.51 12.51 12.51 0 12.51 6-Nov-09 12.48 12.48 12.48 12.48 0 12.48 5-Nov-09 12.47 12.47 12.47 12.47 0 12.47 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.52 12.52 12.52 12.52 0 12.52 29-Oct-09 12.48 12.48 12.48 12.48 0 12.48 29-Oct-09 $ 0.036 Dividend 28-Oct-09 12.53 12.53 12.53 12.53 0 12.49 27-Oct-09 12.52 12.52 12.52 12.52 0 12.48 26-Oct-09 12.49 12.49 12.49 12.49 0 12.45 23-Oct-09 12.50 12.50 12.50 12.50 0 12.46 22-Oct-09 12.50 12.50 12.50 12.50 0 12.46 21-Oct-09 12.49 12.49 12.49 12.49 0 12.45 20-Oct-09 12.51 12.51 12.51 12.51 0 12.47 19-Oct-09 12.49 12.49 12.49 12.49 0 12.45 16-Oct-09 12.49 12.49 12.49 12.49 0 12.45 15-Oct-09 12.48 12.48 12.48 12.48 0 12.44 14-Oct-09 12.50 12.50 12.50 12.50 0 12.46 13-Oct-09 12.49 12.49 12.49 12.49 0 12.45 12-Oct-09 12.47 12.47 12.47 12.47 0 12.43 9-Oct-09 12.47 12.47 12.47 12.47 0 12.43 8-Oct-09 12.50 12.50 12.50 12.50 0 12.46 7-Oct-09 12.50 12.50 12.50 12.50 0 12.46 6-Oct-09 12.48 12.48 12.48 12.48 0 12.44 5-Oct-09 12.47 12.47 12.47 12.47 0 12.43 2-Oct-09 12.46 12.46 12.46 12.46 0 12.42 1-Oct-09 12.45 12.45 12.45 12.45 0 12.41 30-Sep-09 12.43 12.43 12.43 12.43 0 12.39 29-Sep-09 12.42 12.42 12.42 12.42 0 12.38 29-Sep-09 $ 0.036 Dividend 28-Sep-09 12.45 12.45 12.45 12.45 0 12.38 25-Sep-09 12.44 12.44 12.44 12.44 0 12.37 24-Sep-09 12.42 12.42 12.42 12.42 0 12.35 23-Sep-09 12.39 12.39 12.39 12.39 0 12.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions