Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow  1.52% Nasdaq  0.00%

Goldman Sachs Government Income A (GSGOX)

On Feb 9: 15.25   0.02 (0.13%)

MORE ON GSGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.25 15.25 15.25 15.25 0 15.25 8-Feb-10 15.27 15.27 15.27 15.27 0 15.27 5-Feb-10 15.30 15.30 15.30 15.30 0 15.30 4-Feb-10 15.26 15.26 15.26 15.26 0 15.26 3-Feb-10 15.21 15.21 15.21 15.21 0 15.21 2-Feb-10 15.25 15.25 15.25 15.25 0 15.25 1-Feb-10 15.23 15.23 15.23 15.23 0 15.23 29-Jan-10 15.25 15.25 15.25 15.25 0 15.25 28-Jan-10 15.22 15.22 15.22 15.22 0 15.22 27-Jan-10 15.22 15.22 15.22 15.22 0 15.22 26-Jan-10 15.23 15.23 15.23 15.23 0 15.23 25-Jan-10 15.22 15.22 15.22 15.22 0 15.22 22-Jan-10 15.24 15.24 15.24 15.24 0 15.24 21-Jan-10 15.24 15.24 15.24 15.24 0 15.24 20-Jan-10 15.21 15.21 15.21 15.21 0 15.21 19-Jan-10 15.19 15.19 15.19 15.19 0 15.19 15-Jan-10 15.21 15.21 15.21 15.21 0 15.21 14-Jan-10 15.17 15.17 15.17 15.17 0 15.17 13-Jan-10 15.15 15.15 15.15 15.15 0 15.15 12-Jan-10 15.17 15.17 15.17 15.17 0 15.17 11-Jan-10 15.13 15.13 15.13 15.13 0 15.13 8-Jan-10 15.12 15.12 15.12 15.12 0 15.12 7-Jan-10 15.12 15.12 15.12 15.12 0 15.12 6-Jan-10 15.12 15.12 15.12 15.12 0 15.12 5-Jan-10 15.13 15.13 15.13 15.13 0 15.13 4-Jan-10 15.08 15.08 15.08 15.08 0 15.08 31-Dec-09 15.07 15.07 15.07 15.07 0 15.07 31-Dec-09 $ 0.001 Dividend 30-Dec-09 15.10 15.10 15.10 15.10 0 15.10 30-Dec-09 $ 0.001 Dividend 29-Dec-09 15.09 15.09 15.09 15.09 0 15.09 29-Dec-09 $ 0.001 Dividend 28-Dec-09 15.08 15.08 15.08 15.08 0 15.08 28-Dec-09 $ 0.001 Dividend 24-Dec-09 15.10 15.10 15.10 15.10 0 15.10 24-Dec-09 $ 0.004 Dividend 23-Dec-09 15.13 15.13 15.13 15.13 0 15.12 23-Dec-09 $ 0.001 Dividend 22-Dec-09 15.14 15.14 15.14 15.14 0 15.13 22-Dec-09 $ 0.001 Dividend 21-Dec-09 15.17 15.17 15.17 15.17 0 15.16 21-Dec-09 $ 0.001 Dividend 18-Dec-09 15.23 15.23 15.23 15.23 0 15.22 18-Dec-09 $ 0.003 Dividend 17-Dec-09 15.26 15.26 15.26 15.26 0 15.25 17-Dec-09 $ 0.001 Dividend 16-Dec-09 15.20 15.20 15.20 15.20 0 15.18 16-Dec-09 $ 0.001 Dividend 15-Dec-09 15.19 15.19 15.19 15.19 0 15.17 15-Dec-09 $ 0.239 Dividend 14-Dec-09 15.46 15.46 15.46 15.46 0 15.20 14-Dec-09 $ 0.001 Dividend 11-Dec-09 15.47 15.47 15.47 15.47 0 15.21 11-Dec-09 $ 0.003 Dividend 10-Dec-09 15.49 15.49 15.49 15.49 0 15.23 10-Dec-09 $ 0.001 Dividend 9-Dec-09 15.52 15.52 15.52 15.52 0 15.26 9-Dec-09 $ 0.001 Dividend 8-Dec-09 15.53 15.53 15.53 15.53 0 15.27 8-Dec-09 $ 0.001 Dividend 7-Dec-09 15.50 15.50 15.50 15.50 0 15.24 7-Dec-09 $ 0.001 Dividend 4-Dec-09 15.47 15.47 15.47 15.47 0 15.21 4-Dec-09 $ 0.003 Dividend 3-Dec-09 15.51 15.51 15.51 15.51 0 15.24 3-Dec-09 $ 0.001 Dividend 2-Dec-09 15.53 15.53 15.53 15.53 0 15.26 2-Dec-09 $ 0.001 Dividend 1-Dec-09 15.56 15.56 15.56 15.56 0 15.29 1-Dec-09 $ 0.001 Dividend 30-Nov-09 15.58 15.58 15.58 15.58 0 15.31 30-Nov-09 $ 0.001 Dividend 27-Nov-09 15.57 15.57 15.57 15.57 0 15.30 27-Nov-09 $ 0.003 Dividend 25-Nov-09 15.54 15.54 15.54 15.54 0 15.27 25-Nov-09 $ 0.002 Dividend 24-Nov-09 15.53 15.53 15.53 15.53 0 15.25 24-Nov-09 $ 0.001 Dividend 23-Nov-09 15.50 15.50 15.50 15.50 0 15.22 23-Nov-09 $ 0.001 Dividend 20-Nov-09 15.50 15.50 15.50 15.50 0 15.22 20-Nov-09 $ 0.003 Dividend 19-Nov-09 15.50 15.50 15.50 15.50 0 15.22 19-Nov-09 $ 0.001 Dividend 18-Nov-09 15.48 15.48 15.48 15.48 0 15.20 18-Nov-09 $ 0.001 Dividend 17-Nov-09 15.49 15.49 15.49 15.49 0 15.21 17-Nov-09 $ 0.001 Dividend 16-Nov-09 15.49 15.49 15.49 15.49 0 15.21 16-Nov-09 $ 0.001 Dividend 13-Nov-09 15.45 15.45 15.45 15.45 0 15.17 13-Nov-09 $ 0.003 Dividend 12-Nov-09 15.44 15.44 15.44 15.44 0 15.15 12-Nov-09 $ 0.001 Dividend 11-Nov-09 15.43 15.43 15.43 15.43 0 15.14 11-Nov-09 $ 0.001 Dividend 10-Nov-09 15.42 15.42 15.42 15.42 0 15.13 10-Nov-09 $ 0.001 Dividend 9-Nov-09 15.42 15.42 15.42 15.42 0 15.13 9-Nov-09 $ 0.001 Dividend 6-Nov-09 15.41 15.41 15.41 15.41 0 15.12 6-Nov-09 $ 0.003 Dividend 5-Nov-09 15.39 15.39 15.39 15.39 0 15.10 5-Nov-09 $ 0.001 Dividend 4-Nov-09 15.38 15.38 15.38 15.38 0 15.09 4-Nov-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions