Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:32AM ET - U.S. Markets open in 3 hours and 58 minutes. Dow  0.26% Nasdaq  0.00%

Goldman Sachs Growth & Inc A (GSGRX)

On Dec 28: 19.29   0.00 (0.00%)

MORE ON GSGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 19.29 19.29 19.29 19.29 0 19.29 24-Dec-09 19.29 19.29 19.29 19.29 0 19.29 23-Dec-09 19.21 19.21 19.21 19.21 0 19.21 22-Dec-09 19.13 19.13 19.13 19.13 0 19.13 21-Dec-09 19.02 19.02 19.02 19.02 0 19.02 18-Dec-09 18.80 18.80 18.80 18.80 0 18.80 17-Dec-09 18.73 18.73 18.73 18.73 0 18.73 16-Dec-09 18.96 18.96 18.96 18.96 0 18.96 15-Dec-09 18.91 18.91 18.91 18.91 0 18.91 14-Dec-09 19.01 19.01 19.01 19.01 0 19.01 11-Dec-09 18.85 18.85 18.85 18.85 0 18.85 10-Dec-09 18.78 18.78 18.78 18.78 0 18.78 9-Dec-09 18.68 18.68 18.68 18.68 0 18.68 8-Dec-09 18.61 18.61 18.61 18.61 0 18.61 7-Dec-09 18.93 18.93 18.93 18.93 0 18.93 4-Dec-09 18.89 18.89 18.89 18.89 0 18.89 3-Dec-09 18.82 18.82 18.82 18.82 0 18.82 2-Dec-09 18.99 18.99 18.99 18.99 0 18.99 1-Dec-09 18.99 18.99 18.99 18.99 0 18.99 30-Nov-09 18.74 18.74 18.74 18.74 0 18.74 27-Nov-09 18.67 18.67 18.67 18.67 0 18.67 25-Nov-09 19.05 19.05 19.05 19.05 0 19.05 24-Nov-09 18.94 18.94 18.94 18.94 0 18.94 23-Nov-09 18.93 18.93 18.93 18.93 0 18.93 20-Nov-09 18.69 18.69 18.69 18.69 0 18.69 19-Nov-09 18.77 18.77 18.77 18.77 0 18.77 18-Nov-09 19.04 19.04 19.04 19.04 0 19.04 17-Nov-09 19.04 19.04 19.04 19.04 0 19.04 16-Nov-09 19.00 19.00 19.00 19.00 0 19.00 13-Nov-09 18.70 18.70 18.70 18.70 0 18.70 12-Nov-09 18.58 18.58 18.58 18.58 0 18.58 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.73 18.73 18.73 18.73 0 18.73 9-Nov-09 18.73 18.73 18.73 18.73 0 18.73 6-Nov-09 18.28 18.28 18.28 18.28 0 18.28 5-Nov-09 18.24 18.24 18.24 18.24 0 18.24 4-Nov-09 17.88 17.88 17.88 17.88 0 17.88 3-Nov-09 17.87 17.87 17.87 17.87 0 17.87 2-Nov-09 17.82 17.82 17.82 17.82 0 17.82 30-Oct-09 17.68 17.68 17.68 17.68 0 17.68 29-Oct-09 18.25 18.25 18.25 18.25 0 18.25 28-Oct-09 17.82 17.82 17.82 17.82 0 17.82 27-Oct-09 18.18 18.18 18.18 18.18 0 18.18 26-Oct-09 18.25 18.25 18.25 18.25 0 18.25 23-Oct-09 18.50 18.50 18.50 18.50 0 18.50 22-Oct-09 18.81 18.81 18.81 18.81 0 18.81 21-Oct-09 18.56 18.56 18.56 18.56 0 18.56 20-Oct-09 18.78 18.78 18.78 18.78 0 18.78 19-Oct-09 18.94 18.94 18.94 18.94 0 18.94 16-Oct-09 18.76 18.76 18.76 18.76 0 18.76 15-Oct-09 18.89 18.89 18.89 18.89 0 18.89 14-Oct-09 18.84 18.84 18.84 18.84 0 18.84 13-Oct-09 18.52 18.52 18.52 18.52 0 18.52 12-Oct-09 18.63 18.63 18.63 18.63 0 18.63 9-Oct-09 18.57 18.57 18.57 18.57 0 18.57 8-Oct-09 18.46 18.46 18.46 18.46 0 18.46 7-Oct-09 18.28 18.28 18.28 18.28 0 18.28 6-Oct-09 18.23 18.23 18.23 18.23 0 18.23 5-Oct-09 18.00 18.00 18.00 18.00 0 18.00 2-Oct-09 17.70 17.70 17.70 17.70 0 17.70 1-Oct-09 17.80 17.80 17.80 17.80 0 17.80 30-Sep-09 18.29 18.29 18.29 18.29 0 18.29 29-Sep-09 18.38 18.38 18.38 18.38 0 18.38 29-Sep-09 $ 0.051 Dividend 28-Sep-09 18.44 18.44 18.44 18.44 0 18.39 25-Sep-09 18.08 18.08 18.08 18.08 0 18.03 24-Sep-09 18.19 18.19 18.19 18.19 0 18.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions