Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:48PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs Concntr Intl Eq Instl (GSIEX)

On Dec 18: 15.58   0.03 (0.19%)

MORE ON GSIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.58 15.58 15.58 15.58 0 15.58 17-Dec-09 15.61 15.61 15.61 15.61 0 15.61 16-Dec-09 15.94 15.94 15.94 15.94 0 15.94 15-Dec-09 15.76 15.76 15.76 15.76 0 15.76 14-Dec-09 15.93 15.93 15.93 15.93 0 15.93 11-Dec-09 15.83 15.83 15.83 15.83 0 15.83 10-Dec-09 16.15 16.15 16.15 16.15 0 16.15 9-Dec-09 16.14 16.14 16.14 16.14 0 16.14 8-Dec-09 16.16 16.16 16.16 16.16 0 16.16 7-Dec-09 16.41 16.41 16.41 16.41 0 16.41 4-Dec-09 16.51 16.51 16.51 16.51 0 16.51 3-Dec-09 16.51 16.51 16.51 16.51 0 16.51 2-Dec-09 16.54 16.54 16.54 16.54 0 16.54 1-Dec-09 16.51 16.51 16.51 16.51 0 16.51 30-Nov-09 16.06 16.06 16.06 16.06 0 16.06 27-Nov-09 16.01 16.01 16.01 16.01 0 16.01 25-Nov-09 16.46 16.46 16.46 16.46 0 16.46 24-Nov-09 16.24 16.24 16.24 16.24 0 16.24 23-Nov-09 16.32 16.32 16.32 16.32 0 16.32 20-Nov-09 16.07 16.07 16.07 16.07 0 16.07 19-Nov-09 16.17 16.17 16.17 16.17 0 16.17 18-Nov-09 16.46 16.46 16.46 16.46 0 16.46 17-Nov-09 16.50 16.50 16.50 16.50 0 16.50 16-Nov-09 16.62 16.62 16.62 16.62 0 16.62 13-Nov-09 16.37 16.37 16.37 16.37 0 16.37 12-Nov-09 16.20 16.20 16.20 16.20 0 16.20 11-Nov-09 16.34 16.34 16.34 16.34 0 16.34 10-Nov-09 16.34 16.34 16.34 16.34 0 16.34 9-Nov-09 16.36 16.36 16.36 16.36 0 16.36 6-Nov-09 15.96 15.96 15.96 15.96 0 15.96 5-Nov-09 15.92 15.92 15.92 15.92 0 15.92 4-Nov-09 15.76 15.76 15.76 15.76 0 15.76 3-Nov-09 15.57 15.57 15.57 15.57 0 15.57 2-Nov-09 15.65 15.65 15.65 15.65 0 15.65 30-Oct-09 15.55 15.55 15.55 15.55 0 15.55 29-Oct-09 15.93 15.93 15.93 15.93 0 15.93 28-Oct-09 15.56 15.56 15.56 15.56 0 15.56 27-Oct-09 15.90 15.90 15.90 15.90 0 15.90 26-Oct-09 16.00 16.00 16.00 16.00 0 16.00 23-Oct-09 16.21 16.21 16.21 16.21 0 16.21 22-Oct-09 16.47 16.47 16.47 16.47 0 16.47 21-Oct-09 16.43 16.43 16.43 16.43 0 16.43 20-Oct-09 16.43 16.43 16.43 16.43 0 16.43 19-Oct-09 16.46 16.46 16.46 16.46 0 16.46 16-Oct-09 16.22 16.22 16.22 16.22 0 16.22 15-Oct-09 16.41 16.41 16.41 16.41 0 16.41 14-Oct-09 16.39 16.39 16.39 16.39 0 16.39 13-Oct-09 16.00 16.00 16.00 16.00 0 16.00 12-Oct-09 16.07 16.07 16.07 16.07 0 16.07 9-Oct-09 16.01 16.01 16.01 16.01 0 16.01 8-Oct-09 16.04 16.04 16.04 16.04 0 16.04 7-Oct-09 15.81 15.81 15.81 15.81 0 15.81 6-Oct-09 15.75 15.75 15.75 15.75 0 15.75 5-Oct-09 15.49 15.49 15.49 15.49 0 15.49 2-Oct-09 15.32 15.32 15.32 15.32 0 15.32 1-Oct-09 15.49 15.49 15.49 15.49 0 15.49 30-Sep-09 15.91 15.91 15.91 15.91 0 15.91 29-Sep-09 15.88 15.88 15.88 15.88 0 15.88 28-Sep-09 15.94 15.94 15.94 15.94 0 15.94 25-Sep-09 15.77 15.77 15.77 15.77 0 15.77 24-Sep-09 15.90 15.90 15.90 15.90 0 15.90 23-Sep-09 16.15 16.15 16.15 16.15 0 16.15 22-Sep-09 16.25 16.25 16.25 16.25 0 16.25 21-Sep-09 16.08 16.08 16.08 16.08 0 16.08 18-Sep-09 16.22 16.22 16.22 16.22 0 16.22 17-Sep-09 16.20 16.20 16.20 16.20 0 16.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions