Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  0.02% Nasdaq  0.09%

Goldman Sachs Growth & Inc Instl (GSIIX)

On Dec 29: 19.55   0.02 (0.10%)

MORE ON GSIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 19.55 19.55 19.55 19.55 0 19.55 28-Dec-09 19.57 19.57 19.57 19.57 0 19.57 24-Dec-09 19.56 19.56 19.56 19.56 0 19.56 23-Dec-09 19.49 19.49 19.49 19.49 0 19.49 22-Dec-09 19.40 19.40 19.40 19.40 0 19.40 21-Dec-09 19.30 19.30 19.30 19.30 0 19.30 18-Dec-09 19.08 19.08 19.08 19.08 0 19.08 17-Dec-09 19.00 19.00 19.00 19.00 0 19.00 16-Dec-09 19.24 19.24 19.24 19.24 0 19.24 15-Dec-09 19.18 19.18 19.18 19.18 0 19.18 14-Dec-09 19.28 19.28 19.28 19.28 0 19.28 11-Dec-09 19.12 19.12 19.12 19.12 0 19.12 10-Dec-09 19.05 19.05 19.05 19.05 0 19.05 9-Dec-09 18.95 18.95 18.95 18.95 0 18.95 8-Dec-09 18.87 18.87 18.87 18.87 0 18.87 7-Dec-09 19.21 19.21 19.21 19.21 0 19.21 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.10 19.10 19.10 19.10 0 19.10 2-Dec-09 19.28 19.28 19.28 19.28 0 19.28 1-Dec-09 19.27 19.27 19.27 19.27 0 19.27 30-Nov-09 19.03 19.03 19.03 19.03 0 19.03 27-Nov-09 18.96 18.96 18.96 18.96 0 18.96 25-Nov-09 19.34 19.34 19.34 19.34 0 19.34 24-Nov-09 19.22 19.22 19.22 19.22 0 19.22 23-Nov-09 19.22 19.22 19.22 19.22 0 19.22 20-Nov-09 18.97 18.97 18.97 18.97 0 18.97 19-Nov-09 19.05 19.05 19.05 19.05 0 19.05 18-Nov-09 19.33 19.33 19.33 19.33 0 19.33 17-Nov-09 19.33 19.33 19.33 19.33 0 19.33 16-Nov-09 19.28 19.28 19.28 19.28 0 19.28 13-Nov-09 18.98 18.98 18.98 18.98 0 18.98 12-Nov-09 18.85 18.85 18.85 18.85 0 18.85 11-Nov-09 19.07 19.07 19.07 19.07 0 19.07 10-Nov-09 19.01 19.01 19.01 19.01 0 19.01 9-Nov-09 19.01 19.01 19.01 19.01 0 19.01 6-Nov-09 18.55 18.55 18.55 18.55 0 18.55 5-Nov-09 18.51 18.51 18.51 18.51 0 18.51 4-Nov-09 18.14 18.14 18.14 18.14 0 18.14 3-Nov-09 18.13 18.13 18.13 18.13 0 18.13 2-Nov-09 18.09 18.09 18.09 18.09 0 18.09 30-Oct-09 17.95 17.95 17.95 17.95 0 17.95 29-Oct-09 18.52 18.52 18.52 18.52 0 18.52 28-Oct-09 18.08 18.08 18.08 18.08 0 18.08 27-Oct-09 18.45 18.45 18.45 18.45 0 18.45 26-Oct-09 18.52 18.52 18.52 18.52 0 18.52 23-Oct-09 18.78 18.78 18.78 18.78 0 18.78 22-Oct-09 19.09 19.09 19.09 19.09 0 19.09 21-Oct-09 18.83 18.83 18.83 18.83 0 18.83 20-Oct-09 19.06 19.06 19.06 19.06 0 19.06 19-Oct-09 19.22 19.22 19.22 19.22 0 19.22 16-Oct-09 19.04 19.04 19.04 19.04 0 19.04 15-Oct-09 19.17 19.17 19.17 19.17 0 19.17 14-Oct-09 19.11 19.11 19.11 19.11 0 19.11 13-Oct-09 18.79 18.79 18.79 18.79 0 18.79 12-Oct-09 18.90 18.90 18.90 18.90 0 18.90 9-Oct-09 18.84 18.84 18.84 18.84 0 18.84 8-Oct-09 18.73 18.73 18.73 18.73 0 18.73 7-Oct-09 18.55 18.55 18.55 18.55 0 18.55 6-Oct-09 18.50 18.50 18.50 18.50 0 18.50 5-Oct-09 18.26 18.26 18.26 18.26 0 18.26 2-Oct-09 17.96 17.96 17.96 17.96 0 17.96 1-Oct-09 18.06 18.06 18.06 18.06 0 18.06 30-Sep-09 18.56 18.56 18.56 18.56 0 18.56 29-Sep-09 18.65 18.65 18.65 18.65 0 18.65 29-Sep-09 $ 0.069 Dividend 28-Sep-09 18.72 18.72 18.72 18.72 0 18.65 25-Sep-09 18.36 18.36 18.36 18.36 0 18.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions