• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    GlaxoSmithKline plc (GSK)

    -NYSE
    42.04 Up 0.12(0.29%) 4:03PM EST
    |After Hours : 42.06 Up 0.02 (0.05%) 7:57PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 20, 20130.689 Dividend
    Nov 14, 20120.579 Dividend
    Aug 8, 20120.528 Dividend
    May 9, 20120.549 Dividend
    Feb 15, 20120.821 Dividend
    Nov 2, 20110.543 Dividend
    Aug 3, 20110.521 Dividend
    May 4, 20110.526 Dividend
    Feb 9, 20110.615 Dividend
    Oct 27, 20100.507 Dividend
    Jul 28, 20100.457 Dividend
    May 5, 20100.46 Dividend
    Feb 10, 20100.574 Dividend
    Nov 4, 20090.49 Dividend
    Jul 29, 20090.461 Dividend
    Apr 29, 20090.409 Dividend
    Feb 11, 20090.495 Dividend
    Oct 29, 20080.475 Dividend
    Jul 30, 20080.519 Dividend
    Apr 30, 20080.519 Dividend
    Feb 13, 20080.627 Dividend
    Oct 31, 20070.533 Dividend
    Aug 1, 20070.495 Dividend
    May 2, 20070.481 Dividend
    Feb 14, 20070.552 Dividend
    Nov 1, 20060.451 Dividend
    Aug 2, 20060.406 Dividend
    May 10, 20060.393 Dividend
    Feb 15, 20060.488 Dividend
    Nov 2, 20050.355 Dividend
    Aug 3, 20050.348 Dividend
    May 11, 20050.38 Dividend
    Feb 16, 20050.444 Dividend
    Nov 3, 20040.365 Dividend
    Aug 4, 20040.366 Dividend
    May 12, 20040.353 Dividend
    Feb 18, 20040.52 Dividend
    Oct 29, 20030.30 Dividend
    Jul 30, 20030.286 Dividend
    May 7, 20030.317 Dividend
    Feb 19, 20030.465 Dividend
    Oct 30, 20020.308 Dividend
    Jul 31, 20020.311 Dividend
    May 1, 20020.555 Dividend
    Feb 20, 20020.715 Dividend
    Oct 31, 20010.284 Dividend
    Aug 1, 20010.283 Dividend
    May 2, 20010.287 Dividend
    Dec 27, 20000.742 Dividend
    Aug 9, 20000.502 Dividend
    Mar 1, 20000.785 Dividend
    Aug 11, 19990.539 Dividend
    Mar 3, 19990.595 Dividend
    Aug 12, 19980.496 Dividend
    Mar 4, 19980.652 Dividend
    Aug 13, 19970.491 Dividend
    Mar 19, 19970.727 Dividend
    Aug 16, 19960.584 Dividend
    Mar 22, 19960.58 Dividend
    Sep 22, 19950.774 Dividend
    Feb 24, 19950.385 Dividend
    Sep 23, 19940.695 Dividend
    Mar 14, 19940.332 Dividend
    Sep 24, 19930.058 Dividend
    Mar 5, 19930.305 Dividend
    Sep 21, 19920.58 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.