Dow Up0.11% Nasdaq Up0.50%

GlaxoSmithKline plc (GSK)

-NYSE
49.10 Up 0.23(0.47%) Aug 29, 4:05PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 20, 20130.689 Dividend
Nov 14, 20120.579 Dividend
Aug 8, 20120.528 Dividend
May 9, 20120.549 Dividend
Feb 15, 20120.821 Dividend
Nov 2, 20110.543 Dividend
Aug 3, 20110.521 Dividend
May 4, 20110.526 Dividend
Feb 9, 20110.615 Dividend
Oct 27, 20100.507 Dividend
Jul 28, 20100.457 Dividend
May 5, 20100.46 Dividend
Feb 10, 20100.574 Dividend
Nov 4, 20090.49 Dividend
Jul 29, 20090.461 Dividend
Apr 29, 20090.409 Dividend
Feb 11, 20090.495 Dividend
Oct 29, 20080.475 Dividend
Jul 30, 20080.519 Dividend
Apr 30, 20080.519 Dividend
Feb 13, 20080.627 Dividend
Oct 31, 20070.533 Dividend
Aug 1, 20070.495 Dividend
May 2, 20070.481 Dividend
Feb 14, 20070.552 Dividend
Nov 1, 20060.451 Dividend
Aug 2, 20060.406 Dividend
May 10, 20060.393 Dividend
Feb 15, 20060.488 Dividend
Nov 2, 20050.355 Dividend
Aug 3, 20050.348 Dividend
May 11, 20050.38 Dividend
Feb 16, 20050.444 Dividend
Nov 3, 20040.365 Dividend
Aug 4, 20040.366 Dividend
May 12, 20040.353 Dividend
Feb 18, 20040.52 Dividend
Oct 29, 20030.30 Dividend
Jul 30, 20030.286 Dividend
May 7, 20030.317 Dividend
Feb 19, 20030.465 Dividend
Oct 30, 20020.308 Dividend
Jul 31, 20020.311 Dividend
May 1, 20020.555 Dividend
Feb 20, 20020.715 Dividend
Oct 31, 20010.284 Dividend
Aug 1, 20010.283 Dividend
May 2, 20010.287 Dividend
Dec 27, 20000.742 Dividend
Aug 9, 20000.502 Dividend
Mar 1, 20000.785 Dividend
Aug 11, 19990.539 Dividend
Mar 3, 19990.595 Dividend
Aug 12, 19980.496 Dividend
Mar 4, 19980.652 Dividend
Aug 13, 19970.491 Dividend
Mar 19, 19970.727 Dividend
Aug 16, 19960.584 Dividend
Mar 22, 19960.58 Dividend
Sep 22, 19950.774 Dividend
Feb 24, 19950.385 Dividend
Sep 23, 19940.695 Dividend
Mar 14, 19940.332 Dividend
Sep 24, 19930.058 Dividend
Mar 5, 19930.305 Dividend
Sep 21, 19920.58 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.