Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  0.02% Nasdaq  0.00%

Goldman Sachs Global Income B (GSLBX)

On Jan 6: 12.51   0.01 (0.08%)

MORE ON GSLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.51 12.51 12.51 12.51 0 12.51 5-Jan-10 12.50 12.50 12.50 12.50 0 12.50 4-Jan-10 12.47 12.47 12.47 12.47 0 12.47 31-Dec-09 12.45 12.45 12.45 12.45 0 12.45 30-Dec-09 12.46 12.46 12.46 12.46 0 12.46 29-Dec-09 12.48 12.48 12.48 12.48 0 12.48 28-Dec-09 12.48 12.48 12.48 12.48 0 12.48 24-Dec-09 12.50 12.50 12.50 12.50 0 12.50 23-Dec-09 12.50 12.50 12.50 12.50 0 12.50 22-Dec-09 12.51 12.51 12.51 12.51 0 12.51 21-Dec-09 12.53 12.53 12.53 12.53 0 12.53 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.56 12.56 12.56 12.56 0 12.56 16-Dec-09 12.53 12.53 12.53 12.53 0 12.53 15-Dec-09 12.51 12.51 12.51 12.51 0 12.51 14-Dec-09 12.53 12.53 12.53 12.53 0 12.53 11-Dec-09 12.52 12.52 12.52 12.52 0 12.52 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.54 12.54 12.54 12.54 0 12.54 8-Dec-09 12.54 12.54 12.54 12.54 0 12.54 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.51 12.51 12.51 12.51 0 12.51 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.54 12.54 12.54 12.54 0 12.54 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.53 12.53 12.53 12.53 0 12.53 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.54 12.54 12.54 12.54 0 12.54 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.50 12.50 12.50 12.50 0 12.50 10-Nov-09 12.48 12.48 12.48 12.48 0 12.48 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.49 12.49 12.49 12.49 0 12.49 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 $ 0.024 Dividend 28-Oct-09 12.49 12.49 12.49 12.49 0 12.47 27-Oct-09 12.48 12.48 12.48 12.48 0 12.46 26-Oct-09 12.45 12.45 12.45 12.45 0 12.43 23-Oct-09 12.46 12.46 12.46 12.46 0 12.44 22-Oct-09 12.46 12.46 12.46 12.46 0 12.44 21-Oct-09 12.45 12.45 12.45 12.45 0 12.43 20-Oct-09 12.47 12.47 12.47 12.47 0 12.45 19-Oct-09 12.45 12.45 12.45 12.45 0 12.43 16-Oct-09 12.45 12.45 12.45 12.45 0 12.43 15-Oct-09 12.45 12.45 12.45 12.45 0 12.43 14-Oct-09 12.46 12.46 12.46 12.46 0 12.44 13-Oct-09 12.46 12.46 12.46 12.46 0 12.44 12-Oct-09 12.44 12.44 12.44 12.44 0 12.42 9-Oct-09 12.43 12.43 12.43 12.43 0 12.41 8-Oct-09 12.46 12.46 12.46 12.46 0 12.44 7-Oct-09 12.46 12.46 12.46 12.46 0 12.44 6-Oct-09 12.44 12.44 12.44 12.44 0 12.42 5-Oct-09 12.44 12.44 12.44 12.44 0 12.42 2-Oct-09 12.43 12.43 12.43 12.43 0 12.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions