Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:57PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Goldman Sachs Global Income C (GSLCX)

On Jan 7: 12.50   0.02 (0.16%)

MORE ON GSLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.48 12.48 12.48 12.48 0 12.48 5-Jan-10 12.48 12.48 12.48 12.48 0 12.48 4-Jan-10 12.44 12.44 12.44 12.44 0 12.44 31-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Dec-09 12.43 12.43 12.43 12.43 0 12.43 29-Dec-09 12.45 12.45 12.45 12.45 0 12.45 28-Dec-09 12.45 12.45 12.45 12.45 0 12.45 24-Dec-09 12.47 12.47 12.47 12.47 0 12.47 23-Dec-09 12.47 12.47 12.47 12.47 0 12.47 22-Dec-09 12.48 12.48 12.48 12.48 0 12.48 21-Dec-09 12.51 12.51 12.51 12.51 0 12.51 18-Dec-09 12.53 12.53 12.53 12.53 0 12.53 17-Dec-09 12.53 12.53 12.53 12.53 0 12.53 16-Dec-09 12.50 12.50 12.50 12.50 0 12.50 15-Dec-09 12.48 12.48 12.48 12.48 0 12.48 14-Dec-09 12.50 12.50 12.50 12.50 0 12.50 11-Dec-09 12.49 12.49 12.49 12.49 0 12.49 10-Dec-09 12.50 12.50 12.50 12.50 0 12.50 9-Dec-09 12.51 12.51 12.51 12.51 0 12.51 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.50 12.50 12.50 12.50 0 12.50 4-Dec-09 12.48 12.48 12.48 12.48 0 12.48 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.51 12.51 12.51 12.51 0 12.51 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.51 12.51 12.51 12.51 0 12.51 27-Nov-09 12.50 12.50 12.50 12.50 0 12.50 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.52 12.52 12.52 12.52 0 12.52 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.50 12.50 12.50 12.50 0 12.50 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.51 12.51 12.51 12.51 0 12.51 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.47 12.47 12.47 12.47 0 12.47 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.44 12.44 12.44 12.44 0 12.44 2-Nov-09 12.45 12.45 12.45 12.45 0 12.45 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 12.42 12.42 12.42 12.42 0 12.42 29-Oct-09 $ 0.024 Dividend 28-Oct-09 12.46 12.46 12.46 12.46 0 12.44 27-Oct-09 12.45 12.45 12.45 12.45 0 12.43 26-Oct-09 12.42 12.42 12.42 12.42 0 12.40 23-Oct-09 12.43 12.43 12.43 12.43 0 12.41 22-Oct-09 12.44 12.44 12.44 12.44 0 12.42 21-Oct-09 12.42 12.42 12.42 12.42 0 12.40 20-Oct-09 12.44 12.44 12.44 12.44 0 12.42 19-Oct-09 12.42 12.42 12.42 12.42 0 12.40 16-Oct-09 12.42 12.42 12.42 12.42 0 12.40 15-Oct-09 12.42 12.42 12.42 12.42 0 12.40 14-Oct-09 12.44 12.44 12.44 12.44 0 12.42 13-Oct-09 12.43 12.43 12.43 12.43 0 12.41 12-Oct-09 12.41 12.41 12.41 12.41 0 12.39 9-Oct-09 12.40 12.40 12.40 12.40 0 12.38 8-Oct-09 12.44 12.44 12.44 12.44 0 12.42 7-Oct-09 12.43 12.43 12.43 12.43 0 12.41 6-Oct-09 12.41 12.41 12.41 12.41 0 12.39 5-Oct-09 12.41 12.41 12.41 12.41 0 12.39 2-Oct-09 12.40 12.40 12.40 12.40 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions