Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  0.83% Nasdaq  0.00%

Goldman Sachs All Cap Growth IR (GSLLX)

On Dec 21: 10.07   0.13 (1.31%)

MORE ON GSLLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.07 10.07 10.07 10.07 0 10.07 18-Dec-09 9.94 9.94 9.94 9.94 0 9.94 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.94 9.94 9.94 9.94 0 9.94 11-Dec-09 9.84 9.84 9.84 9.84 0 9.84 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.72 9.72 9.72 9.72 0 9.72 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.61 9.61 9.61 9.61 0 9.61 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.25 9.25 9.25 9.25 0 9.25 23-Sep-09 9.34 9.34 9.34 9.34 0 9.34 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions