Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow Up 0.20% Nasdaq  0.00%
Globe Specialty Metals, Inc. (GSM)On Dec 18: 9.20   0.00 (0.00%)  
MORE ON GSM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.119.229.059.20596,4009.20
17-Dec-099.339.339.079.10351,2009.10
16-Dec-099.429.429.199.2579,4009.25
15-Dec-099.459.609.189.24199,3009.24
14-Dec-099.499.599.389.44193,6009.44
11-Dec-099.409.499.229.34176,9009.34
10-Dec-099.599.669.209.25221,4009.25
9-Dec-099.469.749.469.50259,5009.50
8-Dec-099.189.658.929.37378,9009.37
7-Dec-099.659.758.789.00982,1009.00
4-Dec-098.548.578.238.4993,5008.49
3-Dec-098.588.588.148.3299,0008.32
2-Dec-098.408.488.208.41154,3008.41
1-Dec-098.528.708.398.4573,5008.45
30-Nov-098.178.448.178.3641,5008.36
27-Nov-098.368.498.098.1338,9008.13
25-Nov-098.829.098.428.5273,3008.52
24-Nov-098.458.638.108.5258,7008.52
23-Nov-098.788.838.528.5496,2008.54
20-Nov-098.638.988.608.6049,1008.60
19-Nov-098.598.858.598.6331,0008.63
18-Nov-098.578.768.488.70198,9008.70
17-Nov-098.888.888.498.6086,7008.60
16-Nov-099.079.478.488.82215,5008.82
13-Nov-099.119.388.718.93109,8008.93
12-Nov-098.889.088.699.04154,3009.04
11-Nov-098.768.928.518.8493,3008.84
10-Nov-098.638.758.508.7591,6008.75
9-Nov-098.638.748.488.7452,0008.74
6-Nov-098.278.548.238.5130,5008.51
5-Nov-097.948.627.948.44304,4008.44
4-Nov-097.657.987.657.7860,5007.78
3-Nov-097.658.057.607.6052,6007.60
2-Nov-097.948.207.707.75121,4007.75
30-Oct-097.898.097.897.92165,6007.92
29-Oct-097.848.157.688.1289,1008.12
28-Oct-098.108.157.617.71200,1007.71
27-Oct-098.368.368.158.1795,8008.17
26-Oct-098.488.488.258.2773,3008.27
23-Oct-098.578.578.368.4062,3008.40
22-Oct-098.518.578.288.52897,7008.52
21-Oct-098.348.558.348.40703,9008.40
20-Oct-098.328.438.258.31175,9008.31
19-Oct-098.368.548.358.38365,9008.38
16-Oct-098.808.918.408.40206,1008.40
15-Oct-098.829.008.758.8060,7008.80
14-Oct-098.958.988.788.7847,8008.78
13-Oct-098.948.948.758.8096,4008.80
12-Oct-098.898.938.628.85118,3008.85
9-Oct-099.089.088.338.75222,6008.75
8-Oct-098.688.808.338.5568,4008.55
7-Oct-098.808.808.508.5028,1008.50
6-Oct-098.748.808.518.74131,2008.74
5-Oct-098.818.818.408.5318,3008.53
2-Oct-098.358.927.758.7045,5008.70
1-Oct-098.958.958.288.35172,0008.35
30-Sep-098.879.228.729.02102,5009.02
29-Sep-098.558.808.558.6683,8008.66
28-Sep-098.968.968.268.5979,2008.59
25-Sep-098.748.918.528.8565,9008.85
24-Sep-098.608.758.428.6179,9008.61
23-Sep-098.538.598.258.59111,4008.59
22-Sep-098.438.548.018.5461,4008.54
21-Sep-098.268.397.858.2052,7008.20
18-Sep-098.558.558.048.33107,0008.33
17-Sep-098.168.557.908.35222,2008.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions