Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:58PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Goldman Sachs Government Income B (GSOBX)

On Dec 8: 15.53   0.03 (0.19%)

MORE ON GSOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.53 15.53 15.53 15.53 0 15.53 7-Dec-09 15.50 15.50 15.50 15.50 0 15.50 4-Dec-09 15.47 15.47 15.47 15.47 0 15.47 3-Dec-09 15.51 15.51 15.51 15.51 0 15.51 2-Dec-09 15.53 15.53 15.53 15.53 0 15.53 1-Dec-09 15.56 15.56 15.56 15.56 0 15.56 30-Nov-09 15.58 15.58 15.58 15.58 0 15.58 27-Nov-09 15.57 15.57 15.57 15.57 0 15.57 25-Nov-09 15.54 15.54 15.54 15.54 0 15.54 24-Nov-09 15.53 15.53 15.53 15.53 0 15.53 23-Nov-09 15.50 15.50 15.50 15.50 0 15.50 20-Nov-09 15.50 15.50 15.50 15.50 0 15.50 19-Nov-09 15.50 15.50 15.50 15.50 0 15.50 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.49 15.49 15.49 15.49 0 15.49 16-Nov-09 15.49 15.49 15.49 15.49 0 15.49 13-Nov-09 15.45 15.45 15.45 15.45 0 15.45 12-Nov-09 15.44 15.44 15.44 15.44 0 15.44 11-Nov-09 15.43 15.43 15.43 15.43 0 15.43 10-Nov-09 15.42 15.42 15.42 15.42 0 15.42 9-Nov-09 15.42 15.42 15.42 15.42 0 15.42 6-Nov-09 15.41 15.41 15.41 15.41 0 15.41 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.38 15.38 15.38 15.38 0 15.38 3-Nov-09 15.40 15.40 15.40 15.40 0 15.40 2-Nov-09 15.42 15.42 15.42 15.42 0 15.42 30-Oct-09 15.43 15.43 15.43 15.43 0 15.43 30-Oct-09 $ 0.001 Dividend 29-Oct-09 15.37 15.37 15.37 15.37 0 15.37 29-Oct-09 $ 0.001 Dividend 28-Oct-09 15.41 15.41 15.41 15.41 0 15.41 28-Oct-09 $ 0.001 Dividend 27-Oct-09 15.38 15.38 15.38 15.38 0 15.38 27-Oct-09 $ 0.001 Dividend 26-Oct-09 15.34 15.34 15.34 15.34 0 15.34 26-Oct-09 $ 0.001 Dividend 23-Oct-09 15.37 15.37 15.37 15.37 0 15.37 23-Oct-09 $ 0.002 Dividend 22-Oct-09 15.39 15.39 15.39 15.39 0 15.38 22-Oct-09 $ 0.001 Dividend 21-Oct-09 15.38 15.38 15.38 15.38 0 15.37 21-Oct-09 $ 0.001 Dividend 20-Oct-09 15.41 15.41 15.41 15.41 0 15.40 20-Oct-09 $ 0.001 Dividend 19-Oct-09 15.39 15.39 15.39 15.39 0 15.38 19-Oct-09 $ 0.001 Dividend 16-Oct-09 15.39 15.39 15.39 15.39 0 15.38 16-Oct-09 $ 0.002 Dividend 15-Oct-09 15.38 15.38 15.38 15.38 0 15.37 15-Oct-09 $ 0.001 Dividend 14-Oct-09 15.40 15.40 15.40 15.40 0 15.39 14-Oct-09 $ 0.001 Dividend 13-Oct-09 15.42 15.42 15.42 15.42 0 15.40 13-Oct-09 $ 0.001 Dividend 12-Oct-09 15.38 15.38 15.38 15.38 0 15.36 12-Oct-09 $ 0.001 Dividend 9-Oct-09 15.38 15.38 15.38 15.38 0 15.36 9-Oct-09 $ 0.002 Dividend 8-Oct-09 15.42 15.42 15.42 15.42 0 15.40 8-Oct-09 $ 0.001 Dividend 7-Oct-09 15.44 15.44 15.44 15.44 0 15.42 7-Oct-09 $ 0.001 Dividend 6-Oct-09 15.40 15.40 15.40 15.40 0 15.38 6-Oct-09 $ 0.001 Dividend 5-Oct-09 15.41 15.41 15.41 15.41 0 15.39 5-Oct-09 $ 0.001 Dividend 2-Oct-09 15.40 15.40 15.40 15.40 0 15.38 2-Oct-09 $ 0.002 Dividend 1-Oct-09 15.41 15.41 15.41 15.41 0 15.38 1-Oct-09 $ 0.001 Dividend 30-Sep-09 15.36 15.36 15.36 15.36 0 15.33 30-Sep-09 $ 0.001 Dividend 29-Sep-09 15.36 15.36 15.36 15.36 0 15.33 29-Sep-09 $ 0.001 Dividend 28-Sep-09 15.36 15.36 15.36 15.36 0 15.33 28-Sep-09 $ 0.001 Dividend 25-Sep-09 15.36 15.36 15.36 15.36 0 15.33 25-Sep-09 $ 0.002 Dividend 24-Sep-09 15.35 15.35 15.35 15.35 0 15.32 24-Sep-09 $ 0.001 Dividend 23-Sep-09 15.33 15.33 15.33 15.33 0 15.30 23-Sep-09 $ 0.001 Dividend 22-Sep-09 15.32 15.32 15.32 15.32 0 15.29 22-Sep-09 $ 0.001 Dividend 21-Sep-09 15.30 15.30 15.30 15.30 0 15.27 21-Sep-09 $ 0.001 Dividend 18-Sep-09 15.31 15.31 15.31 15.31 0 15.28 18-Sep-09 $ 0.002 Dividend 17-Sep-09 15.34 15.34 15.34 15.34 0 15.30 17-Sep-09 $ 0.001 Dividend 16-Sep-09 15.30 15.30 15.30 15.30 0 15.26 16-Sep-09 $ 0.001 Dividend 15-Sep-09 15.31 15.31 15.31 15.31 0 15.27 15-Sep-09 $ 0.001 Dividend 14-Sep-09 15.32 15.32 15.32 15.32 0 15.28 14-Sep-09 $ 0.001 Dividend 11-Sep-09 15.35 15.35 15.35 15.35 0 15.31 11-Sep-09 $ 0.002 Dividend 10-Sep-09 15.34 15.34 15.34 15.34 0 15.30 10-Sep-09 $ 0.001 Dividend 9-Sep-09 15.29 15.29 15.29 15.29 0 15.25 9-Sep-09 $ 0.001 Dividend 8-Sep-09 15.29 15.29 15.29 15.29 0 15.25 8-Sep-09 $ 0.001 Dividend 4-Sep-09 15.30 15.30 15.30 15.30 0 15.25 4-Sep-09 $ 0.003 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions