Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:22PM ET - U.S. Markets close in 3 hours and 38 minutes. Dow  0.09% Nasdaq  0.38%

Goldman Sachs Government Income Instl (GSOIX)

On Jan 5: 15.11   0.05 (0.33%)

MORE ON GSOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.11 15.11 15.11 15.11 0 15.11 4-Jan-10 15.06 15.06 15.06 15.06 0 15.06 31-Dec-09 15.05 15.05 15.05 15.05 0 15.05 30-Dec-09 15.07 15.07 15.07 15.07 0 15.07 29-Dec-09 15.06 15.06 15.06 15.06 0 15.06 28-Dec-09 15.05 15.05 15.05 15.05 0 15.05 24-Dec-09 15.08 15.08 15.08 15.08 0 15.08 23-Dec-09 15.11 15.11 15.11 15.11 0 15.11 22-Dec-09 15.12 15.12 15.12 15.12 0 15.12 21-Dec-09 15.15 15.15 15.15 15.15 0 15.15 18-Dec-09 15.21 15.21 15.21 15.21 0 15.21 17-Dec-09 15.24 15.24 15.24 15.24 0 15.24 16-Dec-09 15.18 15.18 15.18 15.18 0 15.18 15-Dec-09 15.17 15.17 15.17 15.17 0 15.17 14-Dec-09 15.43 15.43 15.43 15.43 0 15.43 11-Dec-09 15.45 15.45 15.45 15.45 0 15.45 10-Dec-09 15.47 15.47 15.47 15.47 0 15.47 9-Dec-09 15.49 15.49 15.49 15.49 0 15.49 8-Dec-09 15.51 15.51 15.51 15.51 0 15.51 7-Dec-09 15.47 15.47 15.47 15.47 0 15.47 4-Dec-09 15.45 15.45 15.45 15.45 0 15.45 3-Dec-09 15.49 15.49 15.49 15.49 0 15.49 2-Dec-09 15.51 15.51 15.51 15.51 0 15.51 1-Dec-09 15.54 15.54 15.54 15.54 0 15.54 30-Nov-09 15.56 15.56 15.56 15.56 0 15.56 27-Nov-09 15.55 15.55 15.55 15.55 0 15.55 25-Nov-09 15.51 15.51 15.51 15.51 0 15.51 24-Nov-09 15.51 15.51 15.51 15.51 0 15.51 23-Nov-09 15.48 15.48 15.48 15.48 0 15.48 20-Nov-09 15.47 15.47 15.47 15.47 0 15.47 19-Nov-09 15.47 15.47 15.47 15.47 0 15.47 18-Nov-09 15.45 15.45 15.45 15.45 0 15.45 17-Nov-09 15.47 15.47 15.47 15.47 0 15.47 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.43 15.43 15.43 15.43 0 15.43 12-Nov-09 15.42 15.42 15.42 15.42 0 15.42 11-Nov-09 15.41 15.41 15.41 15.41 0 15.41 10-Nov-09 15.40 15.40 15.40 15.40 0 15.40 9-Nov-09 15.39 15.39 15.39 15.39 0 15.39 6-Nov-09 15.38 15.38 15.38 15.38 0 15.38 5-Nov-09 15.37 15.37 15.37 15.37 0 15.37 4-Nov-09 15.36 15.36 15.36 15.36 0 15.36 3-Nov-09 15.38 15.38 15.38 15.38 0 15.38 2-Nov-09 15.40 15.40 15.40 15.40 0 15.40 30-Oct-09 15.41 15.41 15.41 15.41 0 15.41 30-Oct-09 $ 0.002 Dividend 29-Oct-09 15.35 15.35 15.35 15.35 0 15.35 29-Oct-09 $ 0.001 Dividend 28-Oct-09 15.39 15.39 15.39 15.39 0 15.39 28-Oct-09 $ 0.001 Dividend 27-Oct-09 15.36 15.36 15.36 15.36 0 15.36 27-Oct-09 $ 0.001 Dividend 26-Oct-09 15.32 15.32 15.32 15.32 0 15.32 26-Oct-09 $ 0.001 Dividend 23-Oct-09 15.35 15.35 15.35 15.35 0 15.34 23-Oct-09 $ 0.003 Dividend 22-Oct-09 15.37 15.37 15.37 15.37 0 15.36 22-Oct-09 $ 0.001 Dividend 21-Oct-09 15.36 15.36 15.36 15.36 0 15.35 21-Oct-09 $ 0.001 Dividend 20-Oct-09 15.39 15.39 15.39 15.39 0 15.38 20-Oct-09 $ 0.001 Dividend 19-Oct-09 15.37 15.37 15.37 15.37 0 15.36 19-Oct-09 $ 0.001 Dividend 16-Oct-09 15.37 15.37 15.37 15.37 0 15.36 16-Oct-09 $ 0.003 Dividend 15-Oct-09 15.36 15.36 15.36 15.36 0 15.34 15-Oct-09 $ 0.001 Dividend 14-Oct-09 15.37 15.37 15.37 15.37 0 15.35 14-Oct-09 $ 0.001 Dividend 13-Oct-09 15.40 15.40 15.40 15.40 0 15.38 13-Oct-09 $ 0.001 Dividend 12-Oct-09 15.36 15.36 15.36 15.36 0 15.34 12-Oct-09 $ 0.001 Dividend 9-Oct-09 15.36 15.36 15.36 15.36 0 15.34 9-Oct-09 $ 0.003 Dividend 8-Oct-09 15.40 15.40 15.40 15.40 0 15.38 8-Oct-09 $ 0.001 Dividend 7-Oct-09 15.42 15.42 15.42 15.42 0 15.40 7-Oct-09 $ 0.001 Dividend 6-Oct-09 15.38 15.38 15.38 15.38 0 15.36 6-Oct-09 $ 0.001 Dividend 5-Oct-09 15.39 15.39 15.39 15.39 0 15.36 5-Oct-09 $ 0.001 Dividend 2-Oct-09 15.38 15.38 15.38 15.38 0 15.35 2-Oct-09 $ 0.003 Dividend 1-Oct-09 15.39 15.39 15.39 15.39 0 15.36 1-Oct-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions