Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:55PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Global Sources Ltd. (GSOL)At 4:00PM ET: 6.08   0.00 (0.00%)  
MORE ON GSOL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-096.136.366.026.0883,5006.08
20-Nov-096.116.246.006.0544,4006.05
19-Nov-096.506.556.156.1549,8006.15
18-Nov-096.606.636.536.5913,8006.59
17-Nov-096.626.706.486.6236,6006.62
16-Nov-096.736.746.506.6555,1006.65
13-Nov-096.436.786.316.5250,8006.52
12-Nov-095.506.705.506.34195,3006.34
11-Nov-095.905.925.685.72189,2005.72
10-Nov-096.206.275.605.80168,5005.80
9-Nov-096.226.356.196.2760,9006.27
6-Nov-096.136.315.926.1154,9006.11
5-Nov-096.086.286.026.13122,3006.13
4-Nov-096.356.465.986.03104,3006.03
3-Nov-096.356.506.156.2833,5006.28
2-Nov-096.286.506.046.5052,6006.50
30-Oct-096.646.716.106.1974,8006.19
29-Oct-096.556.786.536.7253,7006.72
28-Oct-096.616.806.456.4862,9006.48
27-Oct-096.866.996.656.6651,6006.66
26-Oct-097.047.256.816.8542,7006.85
23-Oct-097.157.257.037.0968,7007.09
22-Oct-096.787.116.787.0546,2007.05
21-Oct-096.997.126.796.8143,9006.81
20-Oct-097.167.256.907.0040,6007.00
19-Oct-097.277.387.127.1748,0007.17
16-Oct-097.257.387.117.2073,1007.20
15-Oct-097.137.347.117.3178,3007.31
14-Oct-097.007.216.987.1864,9007.18
13-Oct-097.017.016.796.8422,4006.84
12-Oct-097.057.156.977.0026,2007.00
9-Oct-097.007.076.866.9628,6006.96
8-Oct-097.157.236.976.9859,0006.98
7-Oct-097.197.387.077.1055,6007.10
6-Oct-097.007.196.887.0954,9007.09
5-Oct-096.857.006.856.9276,4006.92
2-Oct-096.686.936.626.8227,3006.82
1-Oct-096.796.926.686.7050,6006.70
30-Sep-097.057.116.826.8741,5006.87
29-Sep-097.247.247.027.0272,6007.02
28-Sep-097.157.327.067.2557,6007.25
25-Sep-097.167.197.047.1242,3007.12
24-Sep-097.307.367.067.1642,5007.16
23-Sep-097.157.447.147.2856,0007.28
22-Sep-097.237.317.057.1434,6007.14
21-Sep-097.427.457.027.14108,3007.14
18-Sep-097.707.847.597.70106,8007.70
17-Sep-097.317.637.197.6177,2007.61
16-Sep-097.367.457.197.3242,2007.32
15-Sep-097.577.647.287.3656,9007.36
14-Sep-097.507.777.287.63107,3007.63
11-Sep-097.497.507.227.4652,7007.46
10-Sep-097.377.427.257.4157,3007.41
9-Sep-097.167.477.167.4264,5007.42
8-Sep-097.107.266.977.1244,1007.12
4-Sep-097.027.116.917.0359,3007.03
3-Sep-096.756.966.756.9682,2006.96
2-Sep-096.506.806.506.6959,4006.69
1-Sep-096.817.136.506.51101,9006.51
31-Aug-096.957.156.856.8672,6006.86
28-Aug-097.617.617.107.1587,1007.15
27-Aug-097.517.557.107.5460,5007.54
26-Aug-097.677.697.287.5871,0007.58
25-Aug-097.697.817.527.6657,1007.66
24-Aug-097.737.887.557.6669,3007.66
21-Aug-097.507.687.417.68120,7007.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions