Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:45PM ET - U.S. Markets close in 2 hours and 15 minutes. Dow  0.12% Nasdaq  0.26%

Goldman Sachs Government Income Svc (GSOSX)

On Dec 29: 15.05   0.01 (0.07%)

MORE ON GSOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.05 15.05 15.05 15.05 0 15.05 28-Dec-09 15.04 15.04 15.04 15.04 0 15.04 24-Dec-09 15.06 15.06 15.06 15.06 0 15.06 23-Dec-09 15.10 15.10 15.10 15.10 0 15.10 22-Dec-09 15.11 15.11 15.11 15.11 0 15.11 21-Dec-09 15.14 15.14 15.14 15.14 0 15.14 18-Dec-09 15.19 15.19 15.19 15.19 0 15.19 17-Dec-09 15.22 15.22 15.22 15.22 0 15.22 16-Dec-09 15.17 15.17 15.17 15.17 0 15.17 15-Dec-09 15.16 15.16 15.16 15.16 0 15.16 14-Dec-09 15.42 15.42 15.42 15.42 0 15.42 11-Dec-09 15.43 15.43 15.43 15.43 0 15.43 10-Dec-09 15.46 15.46 15.46 15.46 0 15.46 9-Dec-09 15.48 15.48 15.48 15.48 0 15.48 8-Dec-09 15.49 15.49 15.49 15.49 0 15.49 7-Dec-09 15.46 15.46 15.46 15.46 0 15.46 4-Dec-09 15.43 15.43 15.43 15.43 0 15.43 3-Dec-09 15.48 15.48 15.48 15.48 0 15.48 2-Dec-09 15.50 15.50 15.50 15.50 0 15.50 1-Dec-09 15.52 15.52 15.52 15.52 0 15.52 30-Nov-09 15.54 15.54 15.54 15.54 0 15.54 27-Nov-09 15.53 15.53 15.53 15.53 0 15.53 25-Nov-09 15.50 15.50 15.50 15.50 0 15.50 24-Nov-09 15.49 15.49 15.49 15.49 0 15.49 23-Nov-09 15.46 15.46 15.46 15.46 0 15.46 20-Nov-09 15.46 15.46 15.46 15.46 0 15.46 19-Nov-09 15.46 15.46 15.46 15.46 0 15.46 18-Nov-09 15.44 15.44 15.44 15.44 0 15.44 17-Nov-09 15.45 15.45 15.45 15.45 0 15.45 16-Nov-09 15.46 15.46 15.46 15.46 0 15.46 13-Nov-09 15.42 15.42 15.42 15.42 0 15.42 12-Nov-09 15.40 15.40 15.40 15.40 0 15.40 11-Nov-09 15.40 15.40 15.40 15.40 0 15.40 10-Nov-09 15.38 15.38 15.38 15.38 0 15.38 9-Nov-09 15.38 15.38 15.38 15.38 0 15.38 6-Nov-09 15.37 15.37 15.37 15.37 0 15.37 5-Nov-09 15.36 15.36 15.36 15.36 0 15.36 4-Nov-09 15.35 15.35 15.35 15.35 0 15.35 3-Nov-09 15.36 15.36 15.36 15.36 0 15.36 2-Nov-09 15.38 15.38 15.38 15.38 0 15.38 30-Oct-09 15.39 15.39 15.39 15.39 0 15.39 30-Oct-09 $ 0.002 Dividend 29-Oct-09 15.34 15.34 15.34 15.34 0 15.34 29-Oct-09 $ 0.001 Dividend 28-Oct-09 15.37 15.37 15.37 15.37 0 15.37 28-Oct-09 $ 0.001 Dividend 27-Oct-09 15.35 15.35 15.35 15.35 0 15.35 27-Oct-09 $ 0.001 Dividend 26-Oct-09 15.31 15.31 15.31 15.31 0 15.31 26-Oct-09 $ 0.001 Dividend 23-Oct-09 15.33 15.33 15.33 15.33 0 15.32 23-Oct-09 $ 0.003 Dividend 22-Oct-09 15.35 15.35 15.35 15.35 0 15.34 22-Oct-09 $ 0.001 Dividend 21-Oct-09 15.35 15.35 15.35 15.35 0 15.34 21-Oct-09 $ 0.001 Dividend 20-Oct-09 15.38 15.38 15.38 15.38 0 15.37 20-Oct-09 $ 0.001 Dividend 19-Oct-09 15.35 15.35 15.35 15.35 0 15.34 19-Oct-09 $ 0.001 Dividend 16-Oct-09 15.35 15.35 15.35 15.35 0 15.34 16-Oct-09 $ 0.003 Dividend 15-Oct-09 15.34 15.34 15.34 15.34 0 15.32 15-Oct-09 $ 0.001 Dividend 14-Oct-09 15.36 15.36 15.36 15.36 0 15.34 14-Oct-09 $ 0.001 Dividend 13-Oct-09 15.39 15.39 15.39 15.39 0 15.37 13-Oct-09 $ 0.001 Dividend 12-Oct-09 15.35 15.35 15.35 15.35 0 15.33 12-Oct-09 $ 0.001 Dividend 9-Oct-09 15.35 15.35 15.35 15.35 0 15.33 9-Oct-09 $ 0.003 Dividend 8-Oct-09 15.38 15.38 15.38 15.38 0 15.36 8-Oct-09 $ 0.001 Dividend 7-Oct-09 15.40 15.40 15.40 15.40 0 15.38 7-Oct-09 $ 0.001 Dividend 6-Oct-09 15.37 15.37 15.37 15.37 0 15.34 6-Oct-09 $ 0.001 Dividend 5-Oct-09 15.37 15.37 15.37 15.37 0 15.34 5-Oct-09 $ 0.001 Dividend 2-Oct-09 15.37 15.37 15.37 15.37 0 15.34 2-Oct-09 $ 0.003 Dividend 1-Oct-09 15.37 15.37 15.37 15.37 0 15.34 1-Oct-09 $ 0.001 Dividend 30-Sep-09 15.33 15.33 15.33 15.33 0 15.30 30-Sep-09 $ 0.001 Dividend 29-Sep-09 15.33 15.33 15.33 15.33 0 15.30 29-Sep-09 $ 0.001 Dividend 28-Sep-09 15.33 15.33 15.33 15.33 0 15.30 28-Sep-09 $ 0.001 Dividend 25-Sep-09 15.32 15.32 15.32 15.32 0 15.29 25-Sep-09 $ 0.003 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions