Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Goldman Sachs Capital Growth C (GSPCX)On Feb 9: 16.24  Up 0.22 (1.37%)  
MORE ON GSPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.2416.2416.2416.24016.24
8-Feb-1016.0216.0216.0216.02016.02
5-Feb-1016.1316.1316.1316.13016.13
4-Feb-1016.0916.0916.0916.09016.09
3-Feb-1016.5816.5816.5816.58016.58
2-Feb-1016.6316.6316.6316.63016.63
1-Feb-1016.4616.4616.4616.46016.46
29-Jan-1016.2616.2616.2616.26016.26
28-Jan-1016.4216.4216.4216.42016.42
27-Jan-1016.6916.6916.6916.69016.69
26-Jan-1016.6016.6016.6016.60016.60
25-Jan-1016.6816.6816.6816.68016.68
22-Jan-1016.6116.6116.6116.61016.61
21-Jan-1017.0317.0317.0317.03017.03
20-Jan-1017.2917.2917.2917.29017.29
19-Jan-1017.4517.4517.4517.45017.45
15-Jan-1017.2517.2517.2517.25017.25
14-Jan-1017.4317.4317.4317.43017.43
13-Jan-1017.3817.3817.3817.38017.38
12-Jan-1017.1817.1817.1817.18017.18
11-Jan-1017.3217.3217.3217.32017.32
8-Jan-1017.3817.3817.3817.38017.38
7-Jan-1017.3017.3017.3017.30017.30
6-Jan-1017.2717.2717.2717.27017.27
5-Jan-1017.2717.2717.2717.27017.27
4-Jan-1017.2517.2517.2517.25017.25
31-Dec-0917.0317.0317.0317.03017.03
30-Dec-0917.1917.1917.1917.19017.19
29-Dec-0917.1717.1717.1717.17017.17
28-Dec-0917.1817.1817.1817.18017.18
24-Dec-0917.1517.1517.1517.15017.15
23-Dec-0917.0717.0717.0717.07017.07
22-Dec-0917.0017.0017.0017.00017.00
21-Dec-0916.9016.9016.9016.90016.90
18-Dec-0916.7516.7516.7516.75016.75
17-Dec-0916.6316.6316.6316.63016.63
16-Dec-0916.8116.8116.8116.81016.81
15-Dec-0916.7716.7716.7716.77016.77
14-Dec-0916.8316.8316.8316.83016.83
11-Dec-0916.6516.6516.6516.65016.65
10-Dec-0916.6316.6316.6316.63016.63
9-Dec-0916.4816.4816.4816.48016.48
8-Dec-0916.4316.4316.4316.43016.43
7-Dec-0916.5916.5916.5916.59016.59
4-Dec-0916.6516.6516.6516.65016.65
3-Dec-0916.5616.5616.5616.56016.56
2-Dec-0916.6916.6916.6916.69016.69
1-Dec-0916.6716.6716.6716.67016.67
30-Nov-0916.4616.4616.4616.46016.46
27-Nov-0916.4216.4216.4216.42016.42
25-Nov-0916.6716.6716.6716.67016.67
24-Nov-0916.6116.6116.6116.61016.61
23-Nov-0916.6016.6016.6016.60016.60
20-Nov-0916.3916.3916.3916.39016.39
19-Nov-0916.4416.4416.4416.44016.44
18-Nov-0916.6716.6716.6716.67016.67
17-Nov-0916.7116.7116.7116.71016.71
16-Nov-0916.7016.7016.7016.70016.70
13-Nov-0916.4616.4616.4616.46016.46
12-Nov-0916.3216.3216.3216.32016.32
11-Nov-0916.5016.5016.5016.50016.50
10-Nov-0916.4316.4316.4316.43016.43
9-Nov-0916.4416.4416.4416.44016.44
6-Nov-0916.1116.1116.1116.11016.11
5-Nov-0916.0616.0616.0616.06016.06
4-Nov-0915.7515.7515.7515.75015.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions