Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:29PM ET - U.S. Markets close in 31 mins.. Dow  0.42% Nasdaq  0.46%

Goldman Sachs Capital Growth C (GSPCX)

On Dec 8: 16.43   0.16 (0.96%)

MORE ON GSPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 16.43 16.43 16.43 16.43 0 16.43 7-Dec-09 16.59 16.59 16.59 16.59 0 16.59 4-Dec-09 16.65 16.65 16.65 16.65 0 16.65 3-Dec-09 16.56 16.56 16.56 16.56 0 16.56 2-Dec-09 16.69 16.69 16.69 16.69 0 16.69 1-Dec-09 16.67 16.67 16.67 16.67 0 16.67 30-Nov-09 16.46 16.46 16.46 16.46 0 16.46 27-Nov-09 16.42 16.42 16.42 16.42 0 16.42 25-Nov-09 16.67 16.67 16.67 16.67 0 16.67 24-Nov-09 16.61 16.61 16.61 16.61 0 16.61 23-Nov-09 16.60 16.60 16.60 16.60 0 16.60 20-Nov-09 16.39 16.39 16.39 16.39 0 16.39 19-Nov-09 16.44 16.44 16.44 16.44 0 16.44 18-Nov-09 16.67 16.67 16.67 16.67 0 16.67 17-Nov-09 16.71 16.71 16.71 16.71 0 16.71 16-Nov-09 16.70 16.70 16.70 16.70 0 16.70 13-Nov-09 16.46 16.46 16.46 16.46 0 16.46 12-Nov-09 16.32 16.32 16.32 16.32 0 16.32 11-Nov-09 16.50 16.50 16.50 16.50 0 16.50 10-Nov-09 16.43 16.43 16.43 16.43 0 16.43 9-Nov-09 16.44 16.44 16.44 16.44 0 16.44 6-Nov-09 16.11 16.11 16.11 16.11 0 16.11 5-Nov-09 16.06 16.06 16.06 16.06 0 16.06 4-Nov-09 15.75 15.75 15.75 15.75 0 15.75 3-Nov-09 15.71 15.71 15.71 15.71 0 15.71 2-Nov-09 15.64 15.64 15.64 15.64 0 15.64 30-Oct-09 15.53 15.53 15.53 15.53 0 15.53 29-Oct-09 15.93 15.93 15.93 15.93 0 15.93 28-Oct-09 15.68 15.68 15.68 15.68 0 15.68 27-Oct-09 15.97 15.97 15.97 15.97 0 15.97 26-Oct-09 16.08 16.08 16.08 16.08 0 16.08 23-Oct-09 16.22 16.22 16.22 16.22 0 16.22 22-Oct-09 16.41 16.41 16.41 16.41 0 16.41 21-Oct-09 16.30 16.30 16.30 16.30 0 16.30 20-Oct-09 16.35 16.35 16.35 16.35 0 16.35 19-Oct-09 16.45 16.45 16.45 16.45 0 16.45 16-Oct-09 16.28 16.28 16.28 16.28 0 16.28 15-Oct-09 16.35 16.35 16.35 16.35 0 16.35 14-Oct-09 16.28 16.28 16.28 16.28 0 16.28 13-Oct-09 16.02 16.02 16.02 16.02 0 16.02 12-Oct-09 16.03 16.03 16.03 16.03 0 16.03 9-Oct-09 15.98 15.98 15.98 15.98 0 15.98 8-Oct-09 15.88 15.88 15.88 15.88 0 15.88 7-Oct-09 15.77 15.77 15.77 15.77 0 15.77 6-Oct-09 15.70 15.70 15.70 15.70 0 15.70 5-Oct-09 15.49 15.49 15.49 15.49 0 15.49 2-Oct-09 15.32 15.32 15.32 15.32 0 15.32 1-Oct-09 15.38 15.38 15.38 15.38 0 15.38 30-Sep-09 15.81 15.81 15.81 15.81 0 15.81 29-Sep-09 15.84 15.84 15.84 15.84 0 15.84 28-Sep-09 15.90 15.90 15.90 15.90 0 15.90 25-Sep-09 15.62 15.62 15.62 15.62 0 15.62 24-Sep-09 15.74 15.74 15.74 15.74 0 15.74 23-Sep-09 15.88 15.88 15.88 15.88 0 15.88 22-Sep-09 16.03 16.03 16.03 16.03 0 16.03 21-Sep-09 15.96 15.96 15.96 15.96 0 15.96 18-Sep-09 15.98 15.98 15.98 15.98 0 15.98 17-Sep-09 15.93 15.93 15.93 15.93 0 15.93 16-Sep-09 15.93 15.93 15.93 15.93 0 15.93 15-Sep-09 15.70 15.70 15.70 15.70 0 15.70 14-Sep-09 15.67 15.67 15.67 15.67 0 15.67 11-Sep-09 15.63 15.63 15.63 15.63 0 15.63 10-Sep-09 15.58 15.58 15.58 15.58 0 15.58 9-Sep-09 15.42 15.42 15.42 15.42 0 15.42 8-Sep-09 15.31 15.31 15.31 15.31 0 15.31 4-Sep-09 15.18 15.18 15.18 15.18 0 15.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions