Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 3:29PM ET - U.S. Markets close in 31 mins..
Dow
0.42%
Nasdaq
0.46%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Goldman Sachs Capital Growth C (GSPCX)
On
Dec 8
:
16.43
0.16
(0.96%)
MORE ON GSPCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
16.43
16.43
16.43
16.43
0
16.43
7-Dec-09
16.59
16.59
16.59
16.59
0
16.59
4-Dec-09
16.65
16.65
16.65
16.65
0
16.65
3-Dec-09
16.56
16.56
16.56
16.56
0
16.56
2-Dec-09
16.69
16.69
16.69
16.69
0
16.69
1-Dec-09
16.67
16.67
16.67
16.67
0
16.67
30-Nov-09
16.46
16.46
16.46
16.46
0
16.46
27-Nov-09
16.42
16.42
16.42
16.42
0
16.42
25-Nov-09
16.67
16.67
16.67
16.67
0
16.67
24-Nov-09
16.61
16.61
16.61
16.61
0
16.61
23-Nov-09
16.60
16.60
16.60
16.60
0
16.60
20-Nov-09
16.39
16.39
16.39
16.39
0
16.39
19-Nov-09
16.44
16.44
16.44
16.44
0
16.44
18-Nov-09
16.67
16.67
16.67
16.67
0
16.67
17-Nov-09
16.71
16.71
16.71
16.71
0
16.71
16-Nov-09
16.70
16.70
16.70
16.70
0
16.70
13-Nov-09
16.46
16.46
16.46
16.46
0
16.46
12-Nov-09
16.32
16.32
16.32
16.32
0
16.32
11-Nov-09
16.50
16.50
16.50
16.50
0
16.50
10-Nov-09
16.43
16.43
16.43
16.43
0
16.43
9-Nov-09
16.44
16.44
16.44
16.44
0
16.44
6-Nov-09
16.11
16.11
16.11
16.11
0
16.11
5-Nov-09
16.06
16.06
16.06
16.06
0
16.06
4-Nov-09
15.75
15.75
15.75
15.75
0
15.75
3-Nov-09
15.71
15.71
15.71
15.71
0
15.71
2-Nov-09
15.64
15.64
15.64
15.64
0
15.64
30-Oct-09
15.53
15.53
15.53
15.53
0
15.53
29-Oct-09
15.93
15.93
15.93
15.93
0
15.93
28-Oct-09
15.68
15.68
15.68
15.68
0
15.68
27-Oct-09
15.97
15.97
15.97
15.97
0
15.97
26-Oct-09
16.08
16.08
16.08
16.08
0
16.08
23-Oct-09
16.22
16.22
16.22
16.22
0
16.22
22-Oct-09
16.41
16.41
16.41
16.41
0
16.41
21-Oct-09
16.30
16.30
16.30
16.30
0
16.30
20-Oct-09
16.35
16.35
16.35
16.35
0
16.35
19-Oct-09
16.45
16.45
16.45
16.45
0
16.45
16-Oct-09
16.28
16.28
16.28
16.28
0
16.28
15-Oct-09
16.35
16.35
16.35
16.35
0
16.35
14-Oct-09
16.28
16.28
16.28
16.28
0
16.28
13-Oct-09
16.02
16.02
16.02
16.02
0
16.02
12-Oct-09
16.03
16.03
16.03
16.03
0
16.03
9-Oct-09
15.98
15.98
15.98
15.98
0
15.98
8-Oct-09
15.88
15.88
15.88
15.88
0
15.88
7-Oct-09
15.77
15.77
15.77
15.77
0
15.77
6-Oct-09
15.70
15.70
15.70
15.70
0
15.70
5-Oct-09
15.49
15.49
15.49
15.49
0
15.49
2-Oct-09
15.32
15.32
15.32
15.32
0
15.32
1-Oct-09
15.38
15.38
15.38
15.38
0
15.38
30-Sep-09
15.81
15.81
15.81
15.81
0
15.81
29-Sep-09
15.84
15.84
15.84
15.84
0
15.84
28-Sep-09
15.90
15.90
15.90
15.90
0
15.90
25-Sep-09
15.62
15.62
15.62
15.62
0
15.62
24-Sep-09
15.74
15.74
15.74
15.74
0
15.74
23-Sep-09
15.88
15.88
15.88
15.88
0
15.88
22-Sep-09
16.03
16.03
16.03
16.03
0
16.03
21-Sep-09
15.96
15.96
15.96
15.96
0
15.96
18-Sep-09
15.98
15.98
15.98
15.98
0
15.98
17-Sep-09
15.93
15.93
15.93
15.93
0
15.93
16-Sep-09
15.93
15.93
15.93
15.93
0
15.93
15-Sep-09
15.70
15.70
15.70
15.70
0
15.70
14-Sep-09
15.67
15.67
15.67
15.67
0
15.67
11-Sep-09
15.63
15.63
15.63
15.63
0
15.63
10-Sep-09
15.58
15.58
15.58
15.58
0
15.58
9-Sep-09
15.42
15.42
15.42
15.42
0
15.42
8-Sep-09
15.31
15.31
15.31
15.31
0
15.31
4-Sep-09
15.18
15.18
15.18
15.18
0
15.18
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions