Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  0.01% Nasdaq  0.00%

Goldman Sachs Capital Growth Instl (GSPIX)

On Dec 7: 19.47   0.08 (0.41%)

MORE ON GSPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.47 19.47 19.47 19.47 0 19.47 4-Dec-09 19.55 19.55 19.55 19.55 0 19.55 3-Dec-09 19.45 19.45 19.45 19.45 0 19.45 2-Dec-09 19.60 19.60 19.60 19.60 0 19.60 1-Dec-09 19.57 19.57 19.57 19.57 0 19.57 30-Nov-09 19.32 19.32 19.32 19.32 0 19.32 27-Nov-09 19.27 19.27 19.27 19.27 0 19.27 25-Nov-09 19.57 19.57 19.57 19.57 0 19.57 24-Nov-09 19.49 19.49 19.49 19.49 0 19.49 23-Nov-09 19.48 19.48 19.48 19.48 0 19.48 20-Nov-09 19.24 19.24 19.24 19.24 0 19.24 19-Nov-09 19.29 19.29 19.29 19.29 0 19.29 18-Nov-09 19.56 19.56 19.56 19.56 0 19.56 17-Nov-09 19.61 19.61 19.61 19.61 0 19.61 16-Nov-09 19.59 19.59 19.59 19.59 0 19.59 13-Nov-09 19.31 19.31 19.31 19.31 0 19.31 12-Nov-09 19.15 19.15 19.15 19.15 0 19.15 11-Nov-09 19.36 19.36 19.36 19.36 0 19.36 10-Nov-09 19.28 19.28 19.28 19.28 0 19.28 9-Nov-09 19.29 19.29 19.29 19.29 0 19.29 6-Nov-09 18.90 18.90 18.90 18.90 0 18.90 5-Nov-09 18.83 18.83 18.83 18.83 0 18.83 4-Nov-09 18.47 18.47 18.47 18.47 0 18.47 3-Nov-09 18.43 18.43 18.43 18.43 0 18.43 2-Nov-09 18.35 18.35 18.35 18.35 0 18.35 30-Oct-09 18.21 18.21 18.21 18.21 0 18.21 29-Oct-09 18.68 18.68 18.68 18.68 0 18.68 28-Oct-09 18.39 18.39 18.39 18.39 0 18.39 27-Oct-09 18.73 18.73 18.73 18.73 0 18.73 26-Oct-09 18.86 18.86 18.86 18.86 0 18.86 23-Oct-09 19.01 19.01 19.01 19.01 0 19.01 22-Oct-09 19.24 19.24 19.24 19.24 0 19.24 21-Oct-09 19.11 19.11 19.11 19.11 0 19.11 20-Oct-09 19.17 19.17 19.17 19.17 0 19.17 19-Oct-09 19.28 19.28 19.28 19.28 0 19.28 16-Oct-09 19.09 19.09 19.09 19.09 0 19.09 15-Oct-09 19.16 19.16 19.16 19.16 0 19.16 14-Oct-09 19.08 19.08 19.08 19.08 0 19.08 13-Oct-09 18.77 18.77 18.77 18.77 0 18.77 12-Oct-09 18.79 18.79 18.79 18.79 0 18.79 9-Oct-09 18.73 18.73 18.73 18.73 0 18.73 8-Oct-09 18.61 18.61 18.61 18.61 0 18.61 7-Oct-09 18.49 18.49 18.49 18.49 0 18.49 6-Oct-09 18.40 18.40 18.40 18.40 0 18.40 5-Oct-09 18.15 18.15 18.15 18.15 0 18.15 2-Oct-09 17.96 17.96 17.96 17.96 0 17.96 1-Oct-09 18.02 18.02 18.02 18.02 0 18.02 30-Sep-09 18.52 18.52 18.52 18.52 0 18.52 29-Sep-09 18.56 18.56 18.56 18.56 0 18.56 28-Sep-09 18.63 18.63 18.63 18.63 0 18.63 25-Sep-09 18.30 18.30 18.30 18.30 0 18.30 24-Sep-09 18.44 18.44 18.44 18.44 0 18.44 23-Sep-09 18.60 18.60 18.60 18.60 0 18.60 22-Sep-09 18.78 18.78 18.78 18.78 0 18.78 21-Sep-09 18.69 18.69 18.69 18.69 0 18.69 18-Sep-09 18.72 18.72 18.72 18.72 0 18.72 17-Sep-09 18.66 18.66 18.66 18.66 0 18.66 16-Sep-09 18.65 18.65 18.65 18.65 0 18.65 15-Sep-09 18.38 18.38 18.38 18.38 0 18.38 14-Sep-09 18.35 18.35 18.35 18.35 0 18.35 11-Sep-09 18.31 18.31 18.31 18.31 0 18.31 10-Sep-09 18.24 18.24 18.24 18.24 0 18.24 9-Sep-09 18.05 18.05 18.05 18.05 0 18.05 8-Sep-09 17.93 17.93 17.93 17.93 0 17.93 4-Sep-09 17.77 17.77 17.77 17.77 0 17.77 3-Sep-09 17.51 17.51 17.51 17.51 0 17.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions