Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  1.27% Nasdaq  1.22%

Goldman Sachs Capital Growth R (GSPRX)

On Dec 17: 18.56   0.21 (1.12%)

MORE ON GSPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 18.56 18.56 18.56 18.56 0 18.56 16-Dec-09 18.77 18.77 18.77 18.77 0 18.77 15-Dec-09 18.73 18.73 18.73 18.73 0 18.73 14-Dec-09 18.79 18.79 18.79 18.79 0 18.79 11-Dec-09 18.59 18.59 18.59 18.59 0 18.59 10-Dec-09 18.57 18.57 18.57 18.57 0 18.57 9-Dec-09 18.40 18.40 18.40 18.40 0 18.40 8-Dec-09 18.34 18.34 18.34 18.34 0 18.34 7-Dec-09 18.52 18.52 18.52 18.52 0 18.52 4-Dec-09 18.59 18.59 18.59 18.59 0 18.59 3-Dec-09 18.49 18.49 18.49 18.49 0 18.49 2-Dec-09 18.63 18.63 18.63 18.63 0 18.63 1-Dec-09 18.61 18.61 18.61 18.61 0 18.61 30-Nov-09 18.37 18.37 18.37 18.37 0 18.37 27-Nov-09 18.33 18.33 18.33 18.33 0 18.33 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.54 18.54 18.54 18.54 0 18.54 23-Nov-09 18.53 18.53 18.53 18.53 0 18.53 20-Nov-09 18.29 18.29 18.29 18.29 0 18.29 19-Nov-09 18.35 18.35 18.35 18.35 0 18.35 18-Nov-09 18.61 18.61 18.61 18.61 0 18.61 17-Nov-09 18.66 18.66 18.66 18.66 0 18.66 16-Nov-09 18.63 18.63 18.63 18.63 0 18.63 13-Nov-09 18.37 18.37 18.37 18.37 0 18.37 12-Nov-09 18.22 18.22 18.22 18.22 0 18.22 11-Nov-09 18.42 18.42 18.42 18.42 0 18.42 10-Nov-09 18.34 18.34 18.34 18.34 0 18.34 9-Nov-09 18.35 18.35 18.35 18.35 0 18.35 6-Nov-09 17.98 17.98 17.98 17.98 0 17.98 5-Nov-09 17.92 17.92 17.92 17.92 0 17.92 4-Nov-09 17.57 17.57 17.57 17.57 0 17.57 3-Nov-09 17.53 17.53 17.53 17.53 0 17.53 2-Nov-09 17.46 17.46 17.46 17.46 0 17.46 30-Oct-09 17.33 17.33 17.33 17.33 0 17.33 29-Oct-09 17.78 17.78 17.78 17.78 0 17.78 28-Oct-09 17.50 17.50 17.50 17.50 0 17.50 27-Oct-09 17.82 17.82 17.82 17.82 0 17.82 26-Oct-09 17.94 17.94 17.94 17.94 0 17.94 23-Oct-09 18.09 18.09 18.09 18.09 0 18.09 22-Oct-09 18.31 18.31 18.31 18.31 0 18.31 21-Oct-09 18.19 18.19 18.19 18.19 0 18.19 20-Oct-09 18.24 18.24 18.24 18.24 0 18.24 19-Oct-09 18.35 18.35 18.35 18.35 0 18.35 16-Oct-09 18.17 18.17 18.17 18.17 0 18.17 15-Oct-09 18.24 18.24 18.24 18.24 0 18.24 14-Oct-09 18.16 18.16 18.16 18.16 0 18.16 13-Oct-09 17.87 17.87 17.87 17.87 0 17.87 12-Oct-09 17.89 17.89 17.89 17.89 0 17.89 9-Oct-09 17.83 17.83 17.83 17.83 0 17.83 8-Oct-09 17.71 17.71 17.71 17.71 0 17.71 7-Oct-09 17.60 17.60 17.60 17.60 0 17.60 6-Oct-09 17.51 17.51 17.51 17.51 0 17.51 5-Oct-09 17.28 17.28 17.28 17.28 0 17.28 2-Oct-09 17.10 17.10 17.10 17.10 0 17.10 1-Oct-09 17.15 17.15 17.15 17.15 0 17.15 30-Sep-09 17.64 17.64 17.64 17.64 0 17.64 29-Sep-09 17.67 17.67 17.67 17.67 0 17.67 28-Sep-09 17.73 17.73 17.73 17.73 0 17.73 25-Sep-09 17.43 17.43 17.43 17.43 0 17.43 24-Sep-09 17.56 17.56 17.56 17.56 0 17.56 23-Sep-09 17.72 17.72 17.72 17.72 0 17.72 22-Sep-09 17.88 17.88 17.88 17.88 0 17.88 21-Sep-09 17.80 17.80 17.80 17.80 0 17.80 18-Sep-09 17.83 17.83 17.83 17.83 0 17.83 17-Sep-09 17.77 17.77 17.77 17.77 0 17.77 16-Sep-09 17.77 17.77 17.77 17.77 0 17.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions