Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:43AM ET - U.S. Markets close in 6 hours and 17 minutes. Dow Down 0.19% Nasdaq Down 0.02%
Goldman Sachs Capital Growth R (GSPRX)On Feb 9: 18.15  Up 0.24 (1.34%)  
MORE ON GSPRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1018.1518.1518.1518.15018.15
8-Feb-1017.9117.9117.9117.91017.91
5-Feb-1018.0318.0318.0318.03018.03
4-Feb-1017.9817.9817.9817.98017.98
3-Feb-1018.5318.5318.5318.53018.53
2-Feb-1018.5918.5918.5918.59018.59
1-Feb-1018.3918.3918.3918.39018.39
29-Jan-1018.1718.1718.1718.17018.17
28-Jan-1018.3518.3518.3518.35018.35
27-Jan-1018.6418.6418.6418.64018.64
26-Jan-1018.5518.5518.5518.55018.55
25-Jan-1018.6418.6418.6418.64018.64
22-Jan-1018.5618.5618.5618.56018.56
21-Jan-1019.0219.0219.0219.02019.02
20-Jan-1019.3219.3219.3219.32019.32
19-Jan-1019.4919.4919.4919.49019.49
15-Jan-1019.2719.2719.2719.27019.27
14-Jan-1019.4719.4719.4719.47019.47
13-Jan-1019.4119.4119.4119.41019.41
12-Jan-1019.1919.1919.1919.19019.19
11-Jan-1019.3519.3519.3519.35019.35
8-Jan-1019.4119.4119.4119.41019.41
7-Jan-1019.3319.3319.3319.33019.33
6-Jan-1019.2919.2919.2919.29019.29
5-Jan-1019.2919.2919.2919.29019.29
4-Jan-1019.2719.2719.2719.27019.27
31-Dec-0919.0219.0219.0219.02019.02
30-Dec-0919.2019.2019.2019.20019.20
29-Dec-0919.1819.1819.1819.18019.18
28-Dec-0919.1919.1919.1919.19019.19
24-Dec-0919.1519.1519.1519.15019.15
23-Dec-0919.0619.0619.0619.06019.06
22-Dec-0918.9818.9818.9818.98018.98
21-Dec-0918.8818.8818.8818.88018.88
18-Dec-0918.7018.7018.7018.70018.70
17-Dec-0918.5618.5618.5618.56018.56
16-Dec-0918.7718.7718.7718.77018.77
15-Dec-0918.7318.7318.7318.73018.73
14-Dec-0918.7918.7918.7918.79018.79
11-Dec-0918.5918.5918.5918.59018.59
10-Dec-0918.5718.5718.5718.57018.57
9-Dec-0918.4018.4018.4018.40018.40
8-Dec-0918.3418.3418.3418.34018.34
7-Dec-0918.5218.5218.5218.52018.52
4-Dec-0918.5918.5918.5918.59018.59
3-Dec-0918.4918.4918.4918.49018.49
2-Dec-0918.6318.6318.6318.63018.63
1-Dec-0918.6118.6118.6118.61018.61
30-Nov-0918.3718.3718.3718.37018.37
27-Nov-0918.3318.3318.3318.33018.33
25-Nov-0918.6118.6118.6118.61018.61
24-Nov-0918.5418.5418.5418.54018.54
23-Nov-0918.5318.5318.5318.53018.53
20-Nov-0918.2918.2918.2918.29018.29
19-Nov-0918.3518.3518.3518.35018.35
18-Nov-0918.6118.6118.6118.61018.61
17-Nov-0918.6618.6618.6618.66018.66
16-Nov-0918.6318.6318.6318.63018.63
13-Nov-0918.3718.3718.3718.37018.37
12-Nov-0918.2218.2218.2218.22018.22
11-Nov-0918.4218.4218.4218.42018.42
10-Nov-0918.3418.3418.3418.34018.34
9-Nov-0918.3518.3518.3518.35018.35
6-Nov-0917.9817.9817.9817.98017.98
5-Nov-0917.9217.9217.9217.92017.92
4-Nov-0917.5717.5717.5717.57017.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions