Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:43AM ET - U.S. Markets close in 6 hours and 17 minutes. Dow  0.19% Nasdaq  0.02%

Goldman Sachs Capital Growth R (GSPRX)

On Feb 9: 18.15   0.24 (1.34%)

MORE ON GSPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.15 18.15 18.15 18.15 0 18.15 8-Feb-10 17.91 17.91 17.91 17.91 0 17.91 5-Feb-10 18.03 18.03 18.03 18.03 0 18.03 4-Feb-10 17.98 17.98 17.98 17.98 0 17.98 3-Feb-10 18.53 18.53 18.53 18.53 0 18.53 2-Feb-10 18.59 18.59 18.59 18.59 0 18.59 1-Feb-10 18.39 18.39 18.39 18.39 0 18.39 29-Jan-10 18.17 18.17 18.17 18.17 0 18.17 28-Jan-10 18.35 18.35 18.35 18.35 0 18.35 27-Jan-10 18.64 18.64 18.64 18.64 0 18.64 26-Jan-10 18.55 18.55 18.55 18.55 0 18.55 25-Jan-10 18.64 18.64 18.64 18.64 0 18.64 22-Jan-10 18.56 18.56 18.56 18.56 0 18.56 21-Jan-10 19.02 19.02 19.02 19.02 0 19.02 20-Jan-10 19.32 19.32 19.32 19.32 0 19.32 19-Jan-10 19.49 19.49 19.49 19.49 0 19.49 15-Jan-10 19.27 19.27 19.27 19.27 0 19.27 14-Jan-10 19.47 19.47 19.47 19.47 0 19.47 13-Jan-10 19.41 19.41 19.41 19.41 0 19.41 12-Jan-10 19.19 19.19 19.19 19.19 0 19.19 11-Jan-10 19.35 19.35 19.35 19.35 0 19.35 8-Jan-10 19.41 19.41 19.41 19.41 0 19.41 7-Jan-10 19.33 19.33 19.33 19.33 0 19.33 6-Jan-10 19.29 19.29 19.29 19.29 0 19.29 5-Jan-10 19.29 19.29 19.29 19.29 0 19.29 4-Jan-10 19.27 19.27 19.27 19.27 0 19.27 31-Dec-09 19.02 19.02 19.02 19.02 0 19.02 30-Dec-09 19.20 19.20 19.20 19.20 0 19.20 29-Dec-09 19.18 19.18 19.18 19.18 0 19.18 28-Dec-09 19.19 19.19 19.19 19.19 0 19.19 24-Dec-09 19.15 19.15 19.15 19.15 0 19.15 23-Dec-09 19.06 19.06 19.06 19.06 0 19.06 22-Dec-09 18.98 18.98 18.98 18.98 0 18.98 21-Dec-09 18.88 18.88 18.88 18.88 0 18.88 18-Dec-09 18.70 18.70 18.70 18.70 0 18.70 17-Dec-09 18.56 18.56 18.56 18.56 0 18.56 16-Dec-09 18.77 18.77 18.77 18.77 0 18.77 15-Dec-09 18.73 18.73 18.73 18.73 0 18.73 14-Dec-09 18.79 18.79 18.79 18.79 0 18.79 11-Dec-09 18.59 18.59 18.59 18.59 0 18.59 10-Dec-09 18.57 18.57 18.57 18.57 0 18.57 9-Dec-09 18.40 18.40 18.40 18.40 0 18.40 8-Dec-09 18.34 18.34 18.34 18.34 0 18.34 7-Dec-09 18.52 18.52 18.52 18.52 0 18.52 4-Dec-09 18.59 18.59 18.59 18.59 0 18.59 3-Dec-09 18.49 18.49 18.49 18.49 0 18.49 2-Dec-09 18.63 18.63 18.63 18.63 0 18.63 1-Dec-09 18.61 18.61 18.61 18.61 0 18.61 30-Nov-09 18.37 18.37 18.37 18.37 0 18.37 27-Nov-09 18.33 18.33 18.33 18.33 0 18.33 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.54 18.54 18.54 18.54 0 18.54 23-Nov-09 18.53 18.53 18.53 18.53 0 18.53 20-Nov-09 18.29 18.29 18.29 18.29 0 18.29 19-Nov-09 18.35 18.35 18.35 18.35 0 18.35 18-Nov-09 18.61 18.61 18.61 18.61 0 18.61 17-Nov-09 18.66 18.66 18.66 18.66 0 18.66 16-Nov-09 18.63 18.63 18.63 18.63 0 18.63 13-Nov-09 18.37 18.37 18.37 18.37 0 18.37 12-Nov-09 18.22 18.22 18.22 18.22 0 18.22 11-Nov-09 18.42 18.42 18.42 18.42 0 18.42 10-Nov-09 18.34 18.34 18.34 18.34 0 18.34 9-Nov-09 18.35 18.35 18.35 18.35 0 18.35 6-Nov-09 17.98 17.98 17.98 17.98 0 17.98 5-Nov-09 17.92 17.92 17.92 17.92 0 17.92 4-Nov-09 17.57 17.57 17.57 17.57 0 17.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions