Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Capital Growth Svc (GSPSX)

On Dec 4: 18.38   0.10 (0.55%)

MORE ON GSPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.38 18.38 18.38 18.38 0 18.38 3-Dec-09 18.28 18.28 18.28 18.28 0 18.28 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.40 18.40 18.40 18.40 0 18.40 30-Nov-09 18.16 18.16 18.16 18.16 0 18.16 27-Nov-09 18.12 18.12 18.12 18.12 0 18.12 25-Nov-09 18.40 18.40 18.40 18.40 0 18.40 24-Nov-09 18.33 18.33 18.33 18.33 0 18.33 23-Nov-09 18.32 18.32 18.32 18.32 0 18.32 20-Nov-09 18.09 18.09 18.09 18.09 0 18.09 19-Nov-09 18.14 18.14 18.14 18.14 0 18.14 18-Nov-09 18.40 18.40 18.40 18.40 0 18.40 17-Nov-09 18.44 18.44 18.44 18.44 0 18.44 16-Nov-09 18.42 18.42 18.42 18.42 0 18.42 13-Nov-09 18.16 18.16 18.16 18.16 0 18.16 12-Nov-09 18.01 18.01 18.01 18.01 0 18.01 11-Nov-09 18.21 18.21 18.21 18.21 0 18.21 10-Nov-09 18.13 18.13 18.13 18.13 0 18.13 9-Nov-09 18.14 18.14 18.14 18.14 0 18.14 6-Nov-09 17.78 17.78 17.78 17.78 0 17.78 5-Nov-09 17.71 17.71 17.71 17.71 0 17.71 4-Nov-09 17.37 17.37 17.37 17.37 0 17.37 3-Nov-09 17.33 17.33 17.33 17.33 0 17.33 2-Nov-09 17.26 17.26 17.26 17.26 0 17.26 30-Oct-09 17.13 17.13 17.13 17.13 0 17.13 29-Oct-09 17.57 17.57 17.57 17.57 0 17.57 28-Oct-09 17.30 17.30 17.30 17.30 0 17.30 27-Oct-09 17.62 17.62 17.62 17.62 0 17.62 26-Oct-09 17.74 17.74 17.74 17.74 0 17.74 23-Oct-09 17.89 17.89 17.89 17.89 0 17.89 22-Oct-09 18.10 18.10 18.10 18.10 0 18.10 21-Oct-09 17.98 17.98 17.98 17.98 0 17.98 20-Oct-09 18.03 18.03 18.03 18.03 0 18.03 19-Oct-09 18.14 18.14 18.14 18.14 0 18.14 16-Oct-09 17.96 17.96 17.96 17.96 0 17.96 15-Oct-09 18.03 18.03 18.03 18.03 0 18.03 14-Oct-09 17.95 17.95 17.95 17.95 0 17.95 13-Oct-09 17.66 17.66 17.66 17.66 0 17.66 12-Oct-09 17.68 17.68 17.68 17.68 0 17.68 9-Oct-09 17.62 17.62 17.62 17.62 0 17.62 8-Oct-09 17.51 17.51 17.51 17.51 0 17.51 7-Oct-09 17.39 17.39 17.39 17.39 0 17.39 6-Oct-09 17.31 17.31 17.31 17.31 0 17.31 5-Oct-09 17.08 17.08 17.08 17.08 0 17.08 2-Oct-09 16.90 16.90 16.90 16.90 0 16.90 1-Oct-09 16.95 16.95 16.95 16.95 0 16.95 30-Sep-09 17.43 17.43 17.43 17.43 0 17.43 29-Sep-09 17.46 17.46 17.46 17.46 0 17.46 28-Sep-09 17.53 17.53 17.53 17.53 0 17.53 25-Sep-09 17.22 17.22 17.22 17.22 0 17.22 24-Sep-09 17.35 17.35 17.35 17.35 0 17.35 23-Sep-09 17.51 17.51 17.51 17.51 0 17.51 22-Sep-09 17.68 17.68 17.68 17.68 0 17.68 21-Sep-09 17.59 17.59 17.59 17.59 0 17.59 18-Sep-09 17.62 17.62 17.62 17.62 0 17.62 17-Sep-09 17.56 17.56 17.56 17.56 0 17.56 16-Sep-09 17.56 17.56 17.56 17.56 0 17.56 15-Sep-09 17.30 17.30 17.30 17.30 0 17.30 14-Sep-09 17.27 17.27 17.27 17.27 0 17.27 11-Sep-09 17.23 17.23 17.23 17.23 0 17.23 10-Sep-09 17.17 17.17 17.17 17.17 0 17.17 9-Sep-09 16.99 16.99 16.99 16.99 0 16.99 8-Sep-09 16.87 16.87 16.87 16.87 0 16.87 4-Sep-09 16.73 16.73 16.73 16.73 0 16.73 3-Sep-09 16.48 16.48 16.48 16.48 0 16.48 2-Sep-09 16.33 16.33 16.33 16.33 0 16.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions