Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

GE Instl Small-Cap Equity Svc (GSQSX)

On Feb 9: 11.14   0.14 (1.27%)

MORE ON GSQSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.14 11.14 11.14 11.14 0 11.14 8-Feb-10 11.00 11.00 11.00 11.00 0 11.00 5-Feb-10 11.09 11.09 11.09 11.09 0 11.09 4-Feb-10 11.08 11.08 11.08 11.08 0 11.08 3-Feb-10 11.43 11.43 11.43 11.43 0 11.43 2-Feb-10 11.48 11.48 11.48 11.48 0 11.48 1-Feb-10 11.40 11.40 11.40 11.40 0 11.40 29-Jan-10 11.27 11.27 11.27 11.27 0 11.27 28-Jan-10 11.36 11.36 11.36 11.36 0 11.36 27-Jan-10 11.52 11.52 11.52 11.52 0 11.52 26-Jan-10 11.45 11.45 11.45 11.45 0 11.45 25-Jan-10 11.53 11.53 11.53 11.53 0 11.53 22-Jan-10 11.54 11.54 11.54 11.54 0 11.54 21-Jan-10 11.71 11.71 11.71 11.71 0 11.71 20-Jan-10 11.86 11.86 11.86 11.86 0 11.86 19-Jan-10 12.01 12.01 12.01 12.01 0 12.01 15-Jan-10 11.85 11.85 11.85 11.85 0 11.85 14-Jan-10 11.96 11.96 11.96 11.96 0 11.96 13-Jan-10 11.92 11.92 11.92 11.92 0 11.92 12-Jan-10 11.81 11.81 11.81 11.81 0 11.81 11-Jan-10 11.94 11.94 11.94 11.94 0 11.94 8-Jan-10 11.94 11.94 11.94 11.94 0 11.94 7-Jan-10 11.89 11.89 11.89 11.89 0 11.89 6-Jan-10 11.85 11.85 11.85 11.85 0 11.85 5-Jan-10 11.83 11.83 11.83 11.83 0 11.83 4-Jan-10 11.85 11.85 11.85 11.85 0 11.85 31-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Dec-09 11.77 11.77 11.77 11.77 0 11.77 29-Dec-09 11.79 11.79 11.79 11.79 0 11.79 28-Dec-09 11.79 11.79 11.79 11.79 0 11.79 24-Dec-09 11.79 11.79 11.79 11.79 0 11.79 23-Dec-09 11.75 11.75 11.75 11.75 0 11.75 22-Dec-09 11.63 11.63 11.63 11.63 0 11.63 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.15 11.15 11.15 11.15 0 11.15 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.15 11.15 11.15 11.15 0 11.15 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions