Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GE Instl Small-Cap Equity Svc (GSQSX)

On Dec 18: 11.37   0.06 (0.53%)

MORE ON GSQSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.15 11.15 11.15 11.15 0 11.15 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.15 11.15 11.15 11.15 0 11.15 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 10.75 10.75 10.75 10.75 0 10.75 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.44 11.44 11.44 11.44 0 11.44 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.56 11.56 11.56 11.56 0 11.56 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.41 11.41 11.41 11.41 0 11.41 9-Oct-09 11.40 11.40 11.40 11.40 0 11.40 8-Oct-09 11.29 11.29 11.29 11.29 0 11.29 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.81 10.81 10.81 10.81 0 10.81 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 11.17 11.17 11.17 11.17 0 11.17 29-Sep-09 11.21 11.21 11.21 11.21 0 11.21 28-Sep-09 11.21 11.21 11.21 11.21 0 11.21 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.19 11.19 11.19 11.19 0 11.19 22-Sep-09 11.27 11.27 11.27 11.27 0 11.27 21-Sep-09 11.22 11.22 11.22 11.22 0 11.22 18-Sep-09 11.24 11.24 11.24 11.24 0 11.24 17-Sep-09 11.22 11.22 11.22 11.22 0 11.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions