Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.11% Nasdaq  0.01%

Goldman Sachs Structured US Equity B (GSSBX)

On Jan 5: 20.02   0.05 (0.25%)

MORE ON GSSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 20.02 20.02 20.02 20.02 0 20.02 4-Jan-10 19.97 19.97 19.97 19.97 0 19.97 31-Dec-09 19.63 19.63 19.63 19.63 0 19.63 30-Dec-09 19.85 19.85 19.85 19.85 0 19.85 29-Dec-09 19.84 19.84 19.84 19.84 0 19.84 28-Dec-09 19.85 19.85 19.85 19.85 0 19.85 24-Dec-09 19.83 19.83 19.83 19.83 0 19.83 23-Dec-09 19.73 19.73 19.73 19.73 0 19.73 22-Dec-09 19.69 19.69 19.69 19.69 0 19.69 21-Dec-09 19.66 19.66 19.66 19.66 0 19.66 18-Dec-09 19.44 19.44 19.44 19.44 0 19.44 17-Dec-09 19.34 19.34 19.34 19.34 0 19.34 16-Dec-09 19.56 19.56 19.56 19.56 0 19.56 15-Dec-09 19.52 19.52 19.52 19.52 0 19.52 14-Dec-09 19.64 19.64 19.64 19.64 0 19.64 11-Dec-09 19.49 19.49 19.49 19.49 0 19.49 10-Dec-09 19.44 19.44 19.44 19.44 0 19.44 9-Dec-09 19.35 19.35 19.35 19.35 0 19.35 8-Dec-09 19.28 19.28 19.28 19.28 0 19.28 7-Dec-09 19.64 19.64 19.64 19.64 0 19.64 4-Dec-09 19.70 19.70 19.70 19.70 0 19.70 3-Dec-09 19.58 19.58 19.58 19.58 0 19.58 2-Dec-09 19.74 19.74 19.74 19.74 0 19.74 1-Dec-09 19.71 19.71 19.71 19.71 0 19.71 30-Nov-09 19.44 19.44 19.44 19.44 0 19.44 27-Nov-09 19.39 19.39 19.39 19.39 0 19.39 25-Nov-09 19.74 19.74 19.74 19.74 0 19.74 24-Nov-09 19.63 19.63 19.63 19.63 0 19.63 23-Nov-09 19.67 19.67 19.67 19.67 0 19.67 20-Nov-09 19.42 19.42 19.42 19.42 0 19.42 19-Nov-09 19.52 19.52 19.52 19.52 0 19.52 18-Nov-09 19.81 19.81 19.81 19.81 0 19.81 17-Nov-09 19.79 19.79 19.79 19.79 0 19.79 16-Nov-09 19.77 19.77 19.77 19.77 0 19.77 13-Nov-09 19.48 19.48 19.48 19.48 0 19.48 12-Nov-09 19.38 19.38 19.38 19.38 0 19.38 11-Nov-09 19.56 19.56 19.56 19.56 0 19.56 10-Nov-09 19.44 19.44 19.44 19.44 0 19.44 9-Nov-09 19.43 19.43 19.43 19.43 0 19.43 6-Nov-09 19.00 19.00 19.00 19.00 0 19.00 5-Nov-09 18.98 18.98 18.98 18.98 0 18.98 4-Nov-09 18.63 18.63 18.63 18.63 0 18.63 3-Nov-09 18.59 18.59 18.59 18.59 0 18.59 2-Nov-09 18.54 18.54 18.54 18.54 0 18.54 30-Oct-09 18.43 18.43 18.43 18.43 0 18.43 29-Oct-09 18.94 18.94 18.94 18.94 0 18.94 28-Oct-09 18.53 18.53 18.53 18.53 0 18.53 27-Oct-09 18.93 18.93 18.93 18.93 0 18.93 26-Oct-09 18.98 18.98 18.98 18.98 0 18.98 23-Oct-09 19.21 19.21 19.21 19.21 0 19.21 22-Oct-09 19.39 19.39 19.39 19.39 0 19.39 21-Oct-09 19.18 19.18 19.18 19.18 0 19.18 20-Oct-09 19.40 19.40 19.40 19.40 0 19.40 19-Oct-09 19.53 19.53 19.53 19.53 0 19.53 16-Oct-09 19.35 19.35 19.35 19.35 0 19.35 15-Oct-09 19.53 19.53 19.53 19.53 0 19.53 14-Oct-09 19.46 19.46 19.46 19.46 0 19.46 13-Oct-09 19.11 19.11 19.11 19.11 0 19.11 12-Oct-09 19.16 19.16 19.16 19.16 0 19.16 9-Oct-09 19.07 19.07 19.07 19.07 0 19.07 8-Oct-09 18.97 18.97 18.97 18.97 0 18.97 7-Oct-09 18.83 18.83 18.83 18.83 0 18.83 6-Oct-09 18.81 18.81 18.81 18.81 0 18.81 5-Oct-09 18.55 18.55 18.55 18.55 0 18.55 2-Oct-09 18.28 18.28 18.28 18.28 0 18.28 1-Oct-09 18.37 18.37 18.37 18.37 0 18.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions