Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:54PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Goldman Sachs Structured US Equity A (GSSQX)

On Jan 7: 21.39   0.05 (0.23%)

MORE ON GSSQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 21.39 21.39 21.39 21.39 0 21.39 6-Jan-10 21.34 21.34 21.34 21.34 0 21.34 5-Jan-10 21.33 21.33 21.33 21.33 0 21.33 4-Jan-10 21.27 21.27 21.27 21.27 0 21.27 31-Dec-09 20.91 20.91 20.91 20.91 0 20.91 30-Dec-09 21.14 21.14 21.14 21.14 0 21.14 29-Dec-09 21.13 21.13 21.13 21.13 0 21.13 28-Dec-09 21.14 21.14 21.14 21.14 0 21.14 24-Dec-09 21.11 21.11 21.11 21.11 0 21.11 23-Dec-09 21.01 21.01 21.01 21.01 0 21.01 22-Dec-09 20.96 20.96 20.96 20.96 0 20.96 21-Dec-09 20.93 20.93 20.93 20.93 0 20.93 18-Dec-09 20.70 20.70 20.70 20.70 0 20.70 17-Dec-09 20.59 20.59 20.59 20.59 0 20.59 16-Dec-09 20.83 20.83 20.83 20.83 0 20.83 15-Dec-09 20.79 20.79 20.79 20.79 0 20.79 14-Dec-09 20.91 20.91 20.91 20.91 0 20.91 11-Dec-09 20.75 20.75 20.75 20.75 0 20.75 10-Dec-09 20.69 20.69 20.69 20.69 0 20.69 9-Dec-09 20.60 20.60 20.60 20.60 0 20.60 8-Dec-09 20.53 20.53 20.53 20.53 0 20.53 7-Dec-09 21.07 21.07 21.07 21.07 0 21.07 4-Dec-09 21.13 21.13 21.13 21.13 0 21.13 3-Dec-09 21.00 21.00 21.00 21.00 0 21.00 2-Dec-09 21.18 21.18 21.18 21.18 0 21.18 1-Dec-09 21.14 21.14 21.14 21.14 0 21.14 30-Nov-09 20.85 20.85 20.85 20.85 0 20.85 27-Nov-09 20.80 20.80 20.80 20.80 0 20.80 25-Nov-09 21.17 21.17 21.17 21.17 0 21.17 24-Nov-09 21.06 21.06 21.06 21.06 0 21.06 23-Nov-09 21.09 21.09 21.09 21.09 0 21.09 20-Nov-09 20.83 20.83 20.83 20.83 0 20.83 19-Nov-09 20.94 20.94 20.94 20.94 0 20.94 18-Nov-09 21.24 21.24 21.24 21.24 0 21.24 17-Nov-09 21.22 21.22 21.22 21.22 0 21.22 16-Nov-09 21.20 21.20 21.20 21.20 0 21.20 13-Nov-09 20.89 20.89 20.89 20.89 0 20.89 12-Nov-09 20.78 20.78 20.78 20.78 0 20.78 11-Nov-09 20.97 20.97 20.97 20.97 0 20.97 10-Nov-09 20.84 20.84 20.84 20.84 0 20.84 9-Nov-09 20.83 20.83 20.83 20.83 0 20.83 6-Nov-09 20.37 20.37 20.37 20.37 0 20.37 5-Nov-09 20.35 20.35 20.35 20.35 0 20.35 4-Nov-09 19.97 19.97 19.97 19.97 0 19.97 3-Nov-09 19.93 19.93 19.93 19.93 0 19.93 2-Nov-09 19.87 19.87 19.87 19.87 0 19.87 30-Oct-09 19.75 19.75 19.75 19.75 0 19.75 29-Oct-09 20.31 20.31 20.31 20.31 0 20.31 28-Oct-09 19.86 19.86 19.86 19.86 0 19.86 27-Oct-09 20.29 20.29 20.29 20.29 0 20.29 26-Oct-09 20.34 20.34 20.34 20.34 0 20.34 23-Oct-09 20.59 20.59 20.59 20.59 0 20.59 22-Oct-09 20.78 20.78 20.78 20.78 0 20.78 21-Oct-09 20.56 20.56 20.56 20.56 0 20.56 20-Oct-09 20.79 20.79 20.79 20.79 0 20.79 19-Oct-09 20.93 20.93 20.93 20.93 0 20.93 16-Oct-09 20.73 20.73 20.73 20.73 0 20.73 15-Oct-09 20.93 20.93 20.93 20.93 0 20.93 14-Oct-09 20.85 20.85 20.85 20.85 0 20.85 13-Oct-09 20.48 20.48 20.48 20.48 0 20.48 12-Oct-09 20.53 20.53 20.53 20.53 0 20.53 9-Oct-09 20.43 20.43 20.43 20.43 0 20.43 8-Oct-09 20.33 20.33 20.33 20.33 0 20.33 7-Oct-09 20.17 20.17 20.17 20.17 0 20.17 6-Oct-09 20.15 20.15 20.15 20.15 0 20.15 5-Oct-09 19.87 19.87 19.87 19.87 0 19.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions