Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:01AM ET - U.S. Markets open in 4 hours and 29 minutes. Dow  0.02% Nasdaq  0.00%

Goldman Sachs Structured US Equity C (GSUSX)

On Jan 6: 19.75   0.01 (0.05%)

MORE ON GSUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.75 19.75 19.75 19.75 0 19.75 5-Jan-10 19.74 19.74 19.74 19.74 0 19.74 4-Jan-10 19.69 19.69 19.69 19.69 0 19.69 31-Dec-09 19.36 19.36 19.36 19.36 0 19.36 30-Dec-09 19.57 19.57 19.57 19.57 0 19.57 29-Dec-09 19.56 19.56 19.56 19.56 0 19.56 28-Dec-09 19.57 19.57 19.57 19.57 0 19.57 24-Dec-09 19.55 19.55 19.55 19.55 0 19.55 23-Dec-09 19.45 19.45 19.45 19.45 0 19.45 22-Dec-09 19.41 19.41 19.41 19.41 0 19.41 21-Dec-09 19.38 19.38 19.38 19.38 0 19.38 18-Dec-09 19.17 19.17 19.17 19.17 0 19.17 17-Dec-09 19.07 19.07 19.07 19.07 0 19.07 16-Dec-09 19.29 19.29 19.29 19.29 0 19.29 15-Dec-09 19.25 19.25 19.25 19.25 0 19.25 14-Dec-09 19.37 19.37 19.37 19.37 0 19.37 11-Dec-09 19.22 19.22 19.22 19.22 0 19.22 10-Dec-09 19.17 19.17 19.17 19.17 0 19.17 9-Dec-09 19.08 19.08 19.08 19.08 0 19.08 8-Dec-09 19.02 19.02 19.02 19.02 0 19.02 7-Dec-09 19.41 19.41 19.41 19.41 0 19.41 4-Dec-09 19.47 19.47 19.47 19.47 0 19.47 3-Dec-09 19.35 19.35 19.35 19.35 0 19.35 2-Dec-09 19.51 19.51 19.51 19.51 0 19.51 1-Dec-09 19.48 19.48 19.48 19.48 0 19.48 30-Nov-09 19.22 19.22 19.22 19.22 0 19.22 27-Nov-09 19.17 19.17 19.17 19.17 0 19.17 25-Nov-09 19.51 19.51 19.51 19.51 0 19.51 24-Nov-09 19.41 19.41 19.41 19.41 0 19.41 23-Nov-09 19.44 19.44 19.44 19.44 0 19.44 20-Nov-09 19.20 19.20 19.20 19.20 0 19.20 19-Nov-09 19.30 19.30 19.30 19.30 0 19.30 18-Nov-09 19.58 19.58 19.58 19.58 0 19.58 17-Nov-09 19.56 19.56 19.56 19.56 0 19.56 16-Nov-09 19.54 19.54 19.54 19.54 0 19.54 13-Nov-09 19.25 19.25 19.25 19.25 0 19.25 12-Nov-09 19.16 19.16 19.16 19.16 0 19.16 11-Nov-09 19.33 19.33 19.33 19.33 0 19.33 10-Nov-09 19.22 19.22 19.22 19.22 0 19.22 9-Nov-09 19.20 19.20 19.20 19.20 0 19.20 6-Nov-09 18.78 18.78 18.78 18.78 0 18.78 5-Nov-09 18.76 18.76 18.76 18.76 0 18.76 4-Nov-09 18.41 18.41 18.41 18.41 0 18.41 3-Nov-09 18.38 18.38 18.38 18.38 0 18.38 2-Nov-09 18.32 18.32 18.32 18.32 0 18.32 30-Oct-09 18.21 18.21 18.21 18.21 0 18.21 29-Oct-09 18.72 18.72 18.72 18.72 0 18.72 28-Oct-09 18.32 18.32 18.32 18.32 0 18.32 27-Oct-09 18.71 18.71 18.71 18.71 0 18.71 26-Oct-09 18.76 18.76 18.76 18.76 0 18.76 23-Oct-09 18.99 18.99 18.99 18.99 0 18.99 22-Oct-09 19.16 19.16 19.16 19.16 0 19.16 21-Oct-09 18.96 18.96 18.96 18.96 0 18.96 20-Oct-09 19.17 19.17 19.17 19.17 0 19.17 19-Oct-09 19.30 19.30 19.30 19.30 0 19.30 16-Oct-09 19.12 19.12 19.12 19.12 0 19.12 15-Oct-09 19.31 19.31 19.31 19.31 0 19.31 14-Oct-09 19.23 19.23 19.23 19.23 0 19.23 13-Oct-09 18.89 18.89 18.89 18.89 0 18.89 12-Oct-09 18.94 18.94 18.94 18.94 0 18.94 9-Oct-09 18.85 18.85 18.85 18.85 0 18.85 8-Oct-09 18.75 18.75 18.75 18.75 0 18.75 7-Oct-09 18.61 18.61 18.61 18.61 0 18.61 6-Oct-09 18.59 18.59 18.59 18.59 0 18.59 5-Oct-09 18.34 18.34 18.34 18.34 0 18.34 2-Oct-09 18.06 18.06 18.06 18.06 0 18.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions