Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On GSZ.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


GDF SUEZ S.A. (GSZ.PA)

-Paris
19.66 Down 0.14(0.68%) Apr 15
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 7, 200039.2239.3538.3338.502,761,2005.47
Jan 6, 200038.6539.4538.0839.252,781,6005.58
Jan 5, 200038.7538.9738.1038.723,176,4005.50
Jan 4, 200039.9740.1038.8339.282,048,0005.58
Jan 3, 200040.3540.8339.8839.972,081,6005.68
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.