Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On GSZ.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


GDF SUEZ S.A. (GSZ.PA)

-Paris
20.18 Down 0.04(0.20%) Jul 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 7, 2000156.90157.40153.30154.002,761,20021.86
Jan 6, 2000154.60157.80152.30157.002,781,60022.29
Jan 5, 2000155.00155.90152.40154.903,176,40021.99
Jan 4, 2000159.90160.40155.30157.102,048,00022.30
Jan 3, 2000161.40163.30159.50159.902,081,60022.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.