Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow Up 0.83% Nasdaq  0.00%
Glenmede Long/Short (GTAPX)On Dec 21: 8.25  Up 0.02 (0.24%)  
MORE ON GTAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.258.258.258.2508.25
18-Dec-098.238.238.238.2308.23
17-Dec-098.258.258.258.2508.25
16-Dec-098.288.288.288.2808.28
15-Dec-098.298.298.298.2908.29
14-Dec-098.338.338.338.3308.33
11-Dec-098.318.318.318.3108.31
10-Dec-098.308.308.308.3008.30
9-Dec-098.288.288.288.2808.28
8-Dec-098.278.278.278.2708.27
7-Dec-098.308.308.308.3008.30
4-Dec-098.278.278.278.2708.27
3-Dec-098.288.288.288.2808.28
2-Dec-098.308.308.308.3008.30
1-Dec-098.308.308.308.3008.30
30-Nov-098.278.278.278.2708.27
27-Nov-098.318.318.318.3108.31
25-Nov-098.338.338.338.3308.33
24-Nov-098.318.318.318.3108.31
23-Nov-098.308.308.308.3008.30
20-Nov-098.288.288.288.2808.28
19-Nov-098.298.298.298.2908.29
18-Nov-098.338.338.338.3308.33
17-Nov-098.358.358.358.3508.35
16-Nov-098.378.378.378.3708.37
13-Nov-098.348.348.348.3408.34
12-Nov-098.338.338.338.3308.33
11-Nov-098.348.348.348.3408.34
10-Nov-098.358.358.358.3508.35
9-Nov-098.358.358.358.3508.35
6-Nov-098.258.258.258.2508.25
5-Nov-098.248.248.248.2408.24
4-Nov-098.168.168.168.1608.16
3-Nov-098.188.188.188.1808.18
2-Nov-098.188.188.188.1808.18
30-Oct-098.158.158.158.1508.15
29-Oct-098.228.228.228.2208.22
28-Oct-098.198.198.198.1908.19
27-Oct-098.238.238.238.2308.23
26-Oct-098.278.278.278.2708.27
23-Oct-098.318.318.318.3108.31
22-Oct-098.388.388.388.3808.38
21-Oct-098.358.358.358.3508.35
20-Oct-098.408.408.408.4008.40
19-Oct-098.418.418.418.4108.41
16-Oct-098.358.358.358.3508.35
15-Oct-098.388.388.388.3808.38
14-Oct-098.408.408.408.4008.40
13-Oct-098.348.348.348.3408.34
12-Oct-098.378.378.378.3708.37
9-Oct-098.328.328.328.3208.32
8-Oct-098.328.328.328.3208.32
7-Oct-098.328.328.328.3208.32
6-Oct-098.288.288.288.2808.28
5-Oct-098.248.248.248.2408.24
2-Oct-098.188.188.188.1808.18
1-Oct-098.198.198.198.1908.19
30-Sep-098.258.258.258.2508.25
29-Sep-098.268.268.268.2608.26
28-Sep-098.258.258.258.2508.25
25-Sep-098.198.198.198.1908.19
24-Sep-098.208.208.208.2008.20
23-Sep-098.238.238.238.2308.23
22-Sep-098.278.278.278.2708.27
21-Sep-098.268.268.268.2608.26
18-Sep-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions