Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:36PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Glenmede Core Fixed Income (GTCGX)

On Dec 7: 11.38   0.03 (0.26%)

MORE ON GTCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.38 11.38 11.38 11.38 0 11.38 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.47 11.47 11.47 11.47 0 11.47 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.46 11.46 11.46 11.46 0 11.46 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.43 11.43 11.43 11.43 0 11.43 16-Nov-09 11.43 11.43 11.43 11.43 0 11.43 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.35 11.35 11.35 11.35 0 11.35 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.30 11.30 11.30 11.30 0 11.30 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.33 11.33 11.33 11.33 0 11.33 2-Nov-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 11.37 11.37 11.37 11.37 0 11.37 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.35 11.35 11.35 11.35 0 11.35 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.32 11.32 11.32 11.32 0 11.32 21-Oct-09 11.32 11.32 11.32 11.32 0 11.32 20-Oct-09 11.36 11.36 11.36 11.36 0 11.36 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.29 11.29 11.29 11.29 0 11.29 14-Oct-09 11.32 11.32 11.32 11.32 0 11.32 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.31 11.31 11.31 11.31 0 11.31 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.39 11.39 11.39 11.39 0 11.39 7-Oct-09 $ 0.032 Dividend 6-Oct-09 11.38 11.38 11.38 11.38 0 11.35 5-Oct-09 11.39 11.39 11.39 11.39 0 11.36 2-Oct-09 11.38 11.38 11.38 11.38 0 11.35 1-Oct-09 11.39 11.39 11.39 11.39 0 11.36 30-Sep-09 11.35 11.35 11.35 11.35 0 11.32 29-Sep-09 11.35 11.35 11.35 11.35 0 11.32 28-Sep-09 11.36 11.36 11.36 11.36 0 11.33 25-Sep-09 11.34 11.34 11.34 11.34 0 11.31 24-Sep-09 11.33 11.33 11.33 11.33 0 11.30 23-Sep-09 11.31 11.31 11.31 11.31 0 11.28 22-Sep-09 11.29 11.29 11.29 11.29 0 11.26 21-Sep-09 11.27 11.27 11.27 11.27 0 11.24 18-Sep-09 11.28 11.28 11.28 11.28 0 11.25 17-Sep-09 11.31 11.31 11.31 11.31 0 11.28 16-Sep-09 11.28 11.28 11.28 11.28 0 11.25 15-Sep-09 11.29 11.29 11.29 11.29 0 11.26 14-Sep-09 11.29 11.29 11.29 11.29 0 11.26 11-Sep-09 11.31 11.31 11.31 11.31 0 11.28 10-Sep-09 11.31 11.31 11.31 11.31 0 11.28 9-Sep-09 11.25 11.25 11.25 11.25 0 11.22 8-Sep-09 11.25 11.25 11.25 11.25 0 11.22 4-Sep-09 11.24 11.24 11.24 11.24 0 11.21 3-Sep-09 11.28 11.28 11.28 11.28 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions