Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:30PM ET - U.S. Markets close in 30 mins.. Dow Down 0.02% Nasdaq Down 0.40%
AIM Developing Markets B (GTDBX)On Dec 4: 26.75  Up 0.10 (0.38%)  
MORE ON GTDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.7526.7526.7526.75026.75
3-Dec-0926.6526.6526.6526.65026.65
2-Dec-0926.6226.6226.6226.62026.62
1-Dec-0926.6026.6026.6026.60026.60
30-Nov-0926.0726.0726.0726.07026.07
27-Nov-0925.9225.9225.9225.92025.92
25-Nov-0926.4426.4426.4426.44026.44
24-Nov-0926.2226.2226.2226.22026.22
23-Nov-0926.3226.3226.3226.32026.32
20-Nov-0926.0426.0426.0426.04026.04
19-Nov-0926.1626.1626.1626.16026.16
18-Nov-0926.4826.4826.4826.48026.48
17-Nov-0926.5526.5526.5526.55026.55
16-Nov-0926.6826.6826.6826.68026.68
13-Nov-0926.3126.3126.3126.31026.31
12-Nov-0926.1126.1126.1126.11026.11
11-Nov-0926.3026.3026.3026.30026.30
10-Nov-0926.1826.1826.1826.18026.18
9-Nov-0926.2626.2626.2626.26026.26
6-Nov-0925.7425.7425.7425.74025.74
5-Nov-0925.7625.7625.7625.76025.76
4-Nov-0925.5225.5225.5225.52025.52
3-Nov-0925.1625.1625.1625.16025.16
2-Nov-0925.0625.0625.0625.06025.06
30-Oct-0924.9124.9124.9124.91024.91
29-Oct-0925.4725.4725.4725.47025.47
28-Oct-0924.9724.9724.9724.97024.97
27-Oct-0925.6525.6525.6525.65025.65
26-Oct-0925.8225.8225.8225.82025.82
23-Oct-0926.0026.0026.0026.00026.00
22-Oct-0926.0726.0726.0726.07026.07
21-Oct-0926.0226.0226.0226.02026.02
20-Oct-0926.1126.1126.1126.11026.11
19-Oct-0926.4026.4026.4026.40026.40
16-Oct-0926.2226.2226.2226.22026.22
15-Oct-0926.4526.4526.4526.45026.45
14-Oct-0926.4526.4526.4526.45026.45
13-Oct-0925.9725.9725.9725.97025.97
12-Oct-0925.9725.9725.9725.97025.97
9-Oct-0925.8425.8425.8425.84025.84
8-Oct-0925.8125.8125.8125.81025.81
7-Oct-0925.6325.6325.6325.63025.63
6-Oct-0925.5725.5725.5725.57025.57
5-Oct-0925.2125.2125.2125.21025.21
2-Oct-0924.6824.6824.6824.68024.68
1-Oct-0924.6724.6724.6724.67024.67
30-Sep-0924.9524.9524.9524.95024.95
29-Sep-0924.7824.7824.7824.78024.78
28-Sep-0924.6024.6024.6024.60024.60
25-Sep-0924.5524.5524.5524.55024.55
24-Sep-0924.5124.5124.5124.51024.51
23-Sep-0924.6124.6124.6124.61024.61
22-Sep-0924.8224.8224.8224.82024.82
21-Sep-0924.6324.6324.6324.63024.63
18-Sep-0924.8324.8324.8324.83024.83
17-Sep-0924.7824.7824.7824.78024.78
16-Sep-0924.8024.8024.8024.80024.80
15-Sep-0924.4524.4524.4524.45024.45
14-Sep-0924.2624.2624.2624.26024.26
11-Sep-0924.2524.2524.2524.25024.25
10-Sep-0924.1424.1424.1424.14024.14
9-Sep-0923.8923.8923.8923.89023.89
8-Sep-0923.8823.8823.8823.88023.88
4-Sep-0923.4223.4223.4223.42023.42
3-Sep-0923.0723.0723.0723.07023.07
2-Sep-0922.8222.8222.8222.82022.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions