Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow Up 0.26% Nasdaq  0.00%
AIM Developing Markets C (GTDCX)On Dec 28: 26.62  Up 0.09 (0.34%)  
MORE ON GTDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0926.6226.6226.6226.62026.62
24-Dec-0926.5326.5326.5326.53026.53
23-Dec-0926.4026.4026.4026.40026.40
22-Dec-0926.2326.2326.2326.23026.23
21-Dec-0925.9825.9825.9825.98025.98
18-Dec-0926.0326.0326.0326.03026.03
17-Dec-0926.0826.0826.0826.08026.08
16-Dec-0926.4626.4626.4626.46026.46
15-Dec-0926.3926.3926.3926.39026.39
14-Dec-0926.4526.4526.4526.45026.45
11-Dec-0926.2726.2726.2726.27026.27
10-Dec-0926.4026.4026.4026.40026.40
9-Dec-0926.2026.2026.2026.20026.20
8-Dec-0926.2526.2526.2526.25026.25
7-Dec-0926.6926.6926.6926.69026.69
4-Dec-0926.7226.7226.7226.72026.72
3-Dec-0926.6226.6226.6226.62026.62
2-Dec-0926.5926.5926.5926.59026.59
1-Dec-0926.5826.5826.5826.58026.58
30-Nov-0926.0426.0426.0426.04026.04
27-Nov-0925.8925.8925.8925.89025.89
25-Nov-0926.4126.4126.4126.41026.41
24-Nov-0926.1926.1926.1926.19026.19
23-Nov-0926.2926.2926.2926.29026.29
20-Nov-0926.0126.0126.0126.01026.01
19-Nov-0926.1326.1326.1326.13026.13
18-Nov-0926.4526.4526.4526.45026.45
17-Nov-0926.5226.5226.5226.52026.52
16-Nov-0926.6526.6526.6526.65026.65
13-Nov-0926.2826.2826.2826.28026.28
12-Nov-0926.0826.0826.0826.08026.08
11-Nov-0926.2726.2726.2726.27026.27
10-Nov-0926.1526.1526.1526.15026.15
9-Nov-0926.2426.2426.2426.24026.24
6-Nov-0925.7125.7125.7125.71025.71
5-Nov-0925.7325.7325.7325.73025.73
4-Nov-0925.4925.4925.4925.49025.49
3-Nov-0925.1325.1325.1325.13025.13
2-Nov-0925.0325.0325.0325.03025.03
30-Oct-0924.8924.8924.8924.89024.89
29-Oct-0925.4425.4425.4425.44025.44
28-Oct-0924.9424.9424.9424.94024.94
27-Oct-0925.6225.6225.6225.62025.62
26-Oct-0925.7925.7925.7925.79025.79
23-Oct-0925.9725.9725.9725.97025.97
22-Oct-0926.0426.0426.0426.04026.04
21-Oct-0925.9925.9925.9925.99025.99
20-Oct-0926.0826.0826.0826.08026.08
19-Oct-0926.3726.3726.3726.37026.37
16-Oct-0926.1926.1926.1926.19026.19
15-Oct-0926.4226.4226.4226.42026.42
14-Oct-0926.4226.4226.4226.42026.42
13-Oct-0925.9425.9425.9425.94025.94
12-Oct-0925.9425.9425.9425.94025.94
9-Oct-0925.8225.8225.8225.82025.82
8-Oct-0925.7825.7825.7825.78025.78
7-Oct-0925.6025.6025.6025.60025.60
6-Oct-0925.5425.5425.5425.54025.54
5-Oct-0925.1825.1825.1825.18025.18
2-Oct-0924.6524.6524.6524.65024.65
1-Oct-0924.6524.6524.6524.65024.65
30-Sep-0924.9224.9224.9224.92024.92
29-Sep-0924.7524.7524.7524.75024.75
28-Sep-0924.5724.5724.5724.57024.57
25-Sep-0924.5224.5224.5224.52024.52
24-Sep-0924.4824.4824.4824.48024.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions