Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, January 8, 2010, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
AIM Developing Markets A (GTDDX)
On
Jan 7
:
28.14
0.12
(0.42%)
MORE ON GTDDX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
28.14
28.14
28.14
28.14
0
28.14
6-Jan-10
28.26
28.26
28.26
28.26
0
28.26
5-Jan-10
28.09
28.09
28.09
28.09
0
28.09
4-Jan-10
28.04
28.04
28.04
28.04
0
28.04
31-Dec-09
27.50
27.50
27.50
27.50
0
27.50
30-Dec-09
27.46
27.46
27.46
27.46
0
27.46
29-Dec-09
27.32
27.32
27.32
27.32
0
27.32
28-Dec-09
27.30
27.30
27.30
27.30
0
27.30
24-Dec-09
27.21
27.21
27.21
27.21
0
27.21
23-Dec-09
27.07
27.07
27.07
27.07
0
27.07
22-Dec-09
26.90
26.90
26.90
26.90
0
26.90
21-Dec-09
26.65
26.65
26.65
26.65
0
26.65
18-Dec-09
26.69
26.69
26.69
26.69
0
26.69
17-Dec-09
26.75
26.75
26.75
26.75
0
26.75
16-Dec-09
27.14
27.14
27.14
27.14
0
27.14
15-Dec-09
27.06
27.06
27.06
27.06
0
27.06
14-Dec-09
27.12
27.12
27.12
27.12
0
27.12
11-Dec-09
26.93
26.93
26.93
26.93
0
26.93
10-Dec-09
27.19
27.19
27.19
27.19
0
27.19
9-Dec-09
26.98
26.98
26.98
26.98
0
26.98
8-Dec-09
27.03
27.03
27.03
27.03
0
27.03
7-Dec-09
27.48
27.48
27.48
27.48
0
27.48
4-Dec-09
27.51
27.51
27.51
27.51
0
27.51
3-Dec-09
27.41
27.41
27.41
27.41
0
27.41
2-Dec-09
27.38
27.38
27.38
27.38
0
27.38
1-Dec-09
27.36
27.36
27.36
27.36
0
27.36
30-Nov-09
26.81
26.81
26.81
26.81
0
26.81
27-Nov-09
26.65
26.65
26.65
26.65
0
26.65
25-Nov-09
27.19
27.19
27.19
27.19
0
27.19
24-Nov-09
26.96
26.96
26.96
26.96
0
26.96
23-Nov-09
27.06
27.06
27.06
27.06
0
27.06
20-Nov-09
26.77
26.77
26.77
26.77
0
26.77
19-Nov-09
26.89
26.89
26.89
26.89
0
26.89
18-Nov-09
27.22
27.22
27.22
27.22
0
27.22
17-Nov-09
27.30
27.30
27.30
27.30
0
27.30
16-Nov-09
27.43
27.43
27.43
27.43
0
27.43
13-Nov-09
27.05
27.05
27.05
27.05
0
27.05
12-Nov-09
26.84
26.84
26.84
26.84
0
26.84
11-Nov-09
27.03
27.03
27.03
27.03
0
27.03
10-Nov-09
26.91
26.91
26.91
26.91
0
26.91
9-Nov-09
27.00
27.00
27.00
27.00
0
27.00
6-Nov-09
26.46
26.46
26.46
26.46
0
26.46
5-Nov-09
26.48
26.48
26.48
26.48
0
26.48
4-Nov-09
26.23
26.23
26.23
26.23
0
26.23
3-Nov-09
25.86
25.86
25.86
25.86
0
25.86
2-Nov-09
25.76
25.76
25.76
25.76
0
25.76
30-Oct-09
25.61
25.61
25.61
25.61
0
25.61
29-Oct-09
26.17
26.17
26.17
26.17
0
26.17
28-Oct-09
25.66
25.66
25.66
25.66
0
25.66
27-Oct-09
26.36
26.36
26.36
26.36
0
26.36
26-Oct-09
26.53
26.53
26.53
26.53
0
26.53
23-Oct-09
26.72
26.72
26.72
26.72
0
26.72
22-Oct-09
26.79
26.79
26.79
26.79
0
26.79
21-Oct-09
26.74
26.74
26.74
26.74
0
26.74
20-Oct-09
26.83
26.83
26.83
26.83
0
26.83
19-Oct-09
27.13
27.13
27.13
27.13
0
27.13
16-Oct-09
26.94
26.94
26.94
26.94
0
26.94
15-Oct-09
27.18
27.18
27.18
27.18
0
27.18
14-Oct-09
27.18
27.18
27.18
27.18
0
27.18
13-Oct-09
26.68
26.68
26.68
26.68
0
26.68
12-Oct-09
26.68
26.68
26.68
26.68
0
26.68
9-Oct-09
26.55
26.55
26.55
26.55
0
26.55
8-Oct-09
26.52
26.52
26.52
26.52
0
26.52
7-Oct-09
26.33
26.33
26.33
26.33
0
26.33
6-Oct-09
26.27
26.27
26.27
26.27
0
26.27
5-Oct-09
25.89
25.89
25.89
25.89
0
25.89
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions