Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow  0.31% Nasdaq  0.05%

AIM Developing Markets A (GTDDX)

On Jan 7: 28.14   0.12 (0.42%)

MORE ON GTDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 28.14 28.14 28.14 28.14 0 28.14 6-Jan-10 28.26 28.26 28.26 28.26 0 28.26 5-Jan-10 28.09 28.09 28.09 28.09 0 28.09 4-Jan-10 28.04 28.04 28.04 28.04 0 28.04 31-Dec-09 27.50 27.50 27.50 27.50 0 27.50 30-Dec-09 27.46 27.46 27.46 27.46 0 27.46 29-Dec-09 27.32 27.32 27.32 27.32 0 27.32 28-Dec-09 27.30 27.30 27.30 27.30 0 27.30 24-Dec-09 27.21 27.21 27.21 27.21 0 27.21 23-Dec-09 27.07 27.07 27.07 27.07 0 27.07 22-Dec-09 26.90 26.90 26.90 26.90 0 26.90 21-Dec-09 26.65 26.65 26.65 26.65 0 26.65 18-Dec-09 26.69 26.69 26.69 26.69 0 26.69 17-Dec-09 26.75 26.75 26.75 26.75 0 26.75 16-Dec-09 27.14 27.14 27.14 27.14 0 27.14 15-Dec-09 27.06 27.06 27.06 27.06 0 27.06 14-Dec-09 27.12 27.12 27.12 27.12 0 27.12 11-Dec-09 26.93 26.93 26.93 26.93 0 26.93 10-Dec-09 27.19 27.19 27.19 27.19 0 27.19 9-Dec-09 26.98 26.98 26.98 26.98 0 26.98 8-Dec-09 27.03 27.03 27.03 27.03 0 27.03 7-Dec-09 27.48 27.48 27.48 27.48 0 27.48 4-Dec-09 27.51 27.51 27.51 27.51 0 27.51 3-Dec-09 27.41 27.41 27.41 27.41 0 27.41 2-Dec-09 27.38 27.38 27.38 27.38 0 27.38 1-Dec-09 27.36 27.36 27.36 27.36 0 27.36 30-Nov-09 26.81 26.81 26.81 26.81 0 26.81 27-Nov-09 26.65 26.65 26.65 26.65 0 26.65 25-Nov-09 27.19 27.19 27.19 27.19 0 27.19 24-Nov-09 26.96 26.96 26.96 26.96 0 26.96 23-Nov-09 27.06 27.06 27.06 27.06 0 27.06 20-Nov-09 26.77 26.77 26.77 26.77 0 26.77 19-Nov-09 26.89 26.89 26.89 26.89 0 26.89 18-Nov-09 27.22 27.22 27.22 27.22 0 27.22 17-Nov-09 27.30 27.30 27.30 27.30 0 27.30 16-Nov-09 27.43 27.43 27.43 27.43 0 27.43 13-Nov-09 27.05 27.05 27.05 27.05 0 27.05 12-Nov-09 26.84 26.84 26.84 26.84 0 26.84 11-Nov-09 27.03 27.03 27.03 27.03 0 27.03 10-Nov-09 26.91 26.91 26.91 26.91 0 26.91 9-Nov-09 27.00 27.00 27.00 27.00 0 27.00 6-Nov-09 26.46 26.46 26.46 26.46 0 26.46 5-Nov-09 26.48 26.48 26.48 26.48 0 26.48 4-Nov-09 26.23 26.23 26.23 26.23 0 26.23 3-Nov-09 25.86 25.86 25.86 25.86 0 25.86 2-Nov-09 25.76 25.76 25.76 25.76 0 25.76 30-Oct-09 25.61 25.61 25.61 25.61 0 25.61 29-Oct-09 26.17 26.17 26.17 26.17 0 26.17 28-Oct-09 25.66 25.66 25.66 25.66 0 25.66 27-Oct-09 26.36 26.36 26.36 26.36 0 26.36 26-Oct-09 26.53 26.53 26.53 26.53 0 26.53 23-Oct-09 26.72 26.72 26.72 26.72 0 26.72 22-Oct-09 26.79 26.79 26.79 26.79 0 26.79 21-Oct-09 26.74 26.74 26.74 26.74 0 26.74 20-Oct-09 26.83 26.83 26.83 26.83 0 26.83 19-Oct-09 27.13 27.13 27.13 27.13 0 27.13 16-Oct-09 26.94 26.94 26.94 26.94 0 26.94 15-Oct-09 27.18 27.18 27.18 27.18 0 27.18 14-Oct-09 27.18 27.18 27.18 27.18 0 27.18 13-Oct-09 26.68 26.68 26.68 26.68 0 26.68 12-Oct-09 26.68 26.68 26.68 26.68 0 26.68 9-Oct-09 26.55 26.55 26.55 26.55 0 26.55 8-Oct-09 26.52 26.52 26.52 26.52 0 26.52 7-Oct-09 26.33 26.33 26.33 26.33 0 26.33 6-Oct-09 26.27 26.27 26.27 26.27 0 26.27 5-Oct-09 25.89 25.89 25.89 25.89 0 25.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions