Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

AIM Developing Markets A (GTDDX)

On Feb 9: 26.02   0.54 (2.12%)

MORE ON GTDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 26.02 26.02 26.02 26.02 0 26.02 8-Feb-10 25.48 25.48 25.48 25.48 0 25.48 5-Feb-10 25.76 25.76 25.76 25.76 0 25.76 4-Feb-10 26.18 26.18 26.18 26.18 0 26.18 3-Feb-10 26.94 26.94 26.94 26.94 0 26.94 2-Feb-10 26.89 26.89 26.89 26.89 0 26.89 1-Feb-10 26.73 26.73 26.73 26.73 0 26.73 29-Jan-10 26.46 26.46 26.46 26.46 0 26.46 28-Jan-10 26.57 26.57 26.57 26.57 0 26.57 27-Jan-10 26.50 26.50 26.50 26.50 0 26.50 26-Jan-10 26.61 26.61 26.61 26.61 0 26.61 25-Jan-10 26.91 26.91 26.91 26.91 0 26.91 22-Jan-10 26.74 26.74 26.74 26.74 0 26.74 21-Jan-10 27.14 27.14 27.14 27.14 0 27.14 20-Jan-10 27.60 27.60 27.60 27.60 0 27.60 19-Jan-10 28.09 28.09 28.09 28.09 0 28.09 15-Jan-10 27.92 27.92 27.92 27.92 0 27.92 14-Jan-10 28.15 28.15 28.15 28.15 0 28.15 13-Jan-10 28.13 28.13 28.13 28.13 0 28.13 12-Jan-10 28.12 28.12 28.12 28.12 0 28.12 11-Jan-10 28.34 28.34 28.34 28.34 0 28.34 8-Jan-10 28.24 28.24 28.24 28.24 0 28.24 7-Jan-10 28.14 28.14 28.14 28.14 0 28.14 6-Jan-10 28.26 28.26 28.26 28.26 0 28.26 5-Jan-10 28.09 28.09 28.09 28.09 0 28.09 4-Jan-10 28.04 28.04 28.04 28.04 0 28.04 31-Dec-09 27.50 27.50 27.50 27.50 0 27.50 30-Dec-09 27.46 27.46 27.46 27.46 0 27.46 29-Dec-09 27.32 27.32 27.32 27.32 0 27.32 28-Dec-09 27.30 27.30 27.30 27.30 0 27.30 24-Dec-09 27.21 27.21 27.21 27.21 0 27.21 23-Dec-09 27.07 27.07 27.07 27.07 0 27.07 22-Dec-09 26.90 26.90 26.90 26.90 0 26.90 21-Dec-09 26.65 26.65 26.65 26.65 0 26.65 18-Dec-09 26.69 26.69 26.69 26.69 0 26.69 17-Dec-09 26.75 26.75 26.75 26.75 0 26.75 16-Dec-09 27.14 27.14 27.14 27.14 0 27.14 15-Dec-09 27.06 27.06 27.06 27.06 0 27.06 14-Dec-09 27.12 27.12 27.12 27.12 0 27.12 11-Dec-09 26.93 26.93 26.93 26.93 0 26.93 11-Dec-09 $ 0.333 Dividend 10-Dec-09 27.19 27.19 27.19 27.19 0 26.86 9-Dec-09 26.98 26.98 26.98 26.98 0 26.65 8-Dec-09 27.03 27.03 27.03 27.03 0 26.70 7-Dec-09 27.48 27.48 27.48 27.48 0 27.14 4-Dec-09 27.51 27.51 27.51 27.51 0 27.17 3-Dec-09 27.41 27.41 27.41 27.41 0 27.07 2-Dec-09 27.38 27.38 27.38 27.38 0 27.04 1-Dec-09 27.36 27.36 27.36 27.36 0 27.02 30-Nov-09 26.81 26.81 26.81 26.81 0 26.48 27-Nov-09 26.65 26.65 26.65 26.65 0 26.32 25-Nov-09 27.19 27.19 27.19 27.19 0 26.86 24-Nov-09 26.96 26.96 26.96 26.96 0 26.63 23-Nov-09 27.06 27.06 27.06 27.06 0 26.73 20-Nov-09 26.77 26.77 26.77 26.77 0 26.44 19-Nov-09 26.89 26.89 26.89 26.89 0 26.56 18-Nov-09 27.22 27.22 27.22 27.22 0 26.89 17-Nov-09 27.30 27.30 27.30 27.30 0 26.97 16-Nov-09 27.43 27.43 27.43 27.43 0 27.09 13-Nov-09 27.05 27.05 27.05 27.05 0 26.72 12-Nov-09 26.84 26.84 26.84 26.84 0 26.51 11-Nov-09 27.03 27.03 27.03 27.03 0 26.70 10-Nov-09 26.91 26.91 26.91 26.91 0 26.58 9-Nov-09 27.00 27.00 27.00 27.00 0 26.67 6-Nov-09 26.46 26.46 26.46 26.46 0 26.14 5-Nov-09 26.48 26.48 26.48 26.48 0 26.16 4-Nov-09 26.23 26.23 26.23 26.23 0 25.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions