Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow Up 0.01% Nasdaq Up 0.75%
AIM Developing Markets Instl (GTDIX)On Dec 23: 27.03  Up 0.16 (0.60%)  
MORE ON GTDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0927.0327.0327.0327.03027.03
22-Dec-0926.8726.8726.8726.87026.87
21-Dec-0926.6126.6126.6126.61026.61
18-Dec-0926.6526.6526.6526.65026.65
17-Dec-0926.7126.7126.7126.71026.71
16-Dec-0927.1027.1027.1027.10027.10
15-Dec-0927.0227.0227.0227.02027.02
14-Dec-0927.0827.0827.0827.08027.08
11-Dec-0926.8926.8926.8926.89026.89
10-Dec-0927.2227.2227.2227.22027.22
9-Dec-0927.0227.0227.0227.02027.02
8-Dec-0927.0727.0727.0727.07027.07
7-Dec-0927.5227.5227.5227.52027.52
4-Dec-0927.5427.5427.5427.54027.54
3-Dec-0927.4427.4427.4427.44027.44
2-Dec-0927.4127.4127.4127.41027.41
1-Dec-0927.3927.3927.3927.39027.39
30-Nov-0926.8426.8426.8426.84026.84
27-Nov-0926.6826.6826.6826.68026.68
25-Nov-0927.2227.2227.2227.22027.22
24-Nov-0926.9926.9926.9926.99026.99
23-Nov-0927.0927.0927.0927.09027.09
20-Nov-0926.8026.8026.8026.80026.80
19-Nov-0926.9226.9226.9226.92026.92
18-Nov-0927.2527.2527.2527.25027.25
17-Nov-0927.3327.3327.3327.33027.33
16-Nov-0927.4627.4627.4627.46027.46
13-Nov-0927.0827.0827.0827.08027.08
12-Nov-0926.8626.8626.8626.86026.86
11-Nov-0927.0627.0627.0627.06027.06
10-Nov-0926.9426.9426.9426.94026.94
9-Nov-0927.0327.0327.0327.03027.03
6-Nov-0926.4826.4826.4826.48026.48
5-Nov-0926.5126.5126.5126.51026.51
4-Nov-0926.2526.2526.2526.25026.25
3-Nov-0925.8825.8825.8825.88025.88
2-Nov-0925.7825.7825.7825.78025.78
30-Oct-0925.6325.6325.6325.63025.63
29-Oct-0926.1926.1926.1926.19026.19
28-Oct-0925.6825.6825.6825.68025.68
27-Oct-0926.3826.3826.3826.38026.38
26-Oct-0926.5626.5626.5626.56026.56
23-Oct-0926.7426.7426.7426.74026.74
22-Oct-0926.8126.8126.8126.81026.81
21-Oct-0926.7626.7626.7626.76026.76
20-Oct-0926.8526.8526.8526.85026.85
19-Oct-0927.1527.1527.1527.15027.15
16-Oct-0926.9626.9626.9626.96026.96
15-Oct-0927.2027.2027.2027.20027.20
14-Oct-0927.1927.1927.1927.19027.19
13-Oct-0926.7026.7026.7026.70026.70
12-Oct-0926.7026.7026.7026.70026.70
9-Oct-0926.5726.5726.5726.57026.57
8-Oct-0926.5326.5326.5326.53026.53
7-Oct-0926.3426.3426.3426.34026.34
6-Oct-0926.2826.2826.2826.28026.28
5-Oct-0925.9125.9125.9125.91025.91
2-Oct-0925.3725.3725.3725.37025.37
1-Oct-0925.3625.3625.3625.36025.36
30-Sep-0925.6425.6425.6425.64025.64
29-Sep-0925.4625.4625.4625.46025.46
28-Sep-0925.2825.2825.2825.28025.28
25-Sep-0925.2225.2225.2225.22025.22
24-Sep-0925.1825.1825.1825.18025.18
23-Sep-0925.2925.2925.2925.29025.29
22-Sep-0925.5025.5025.5025.50025.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions