Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow Up 0.28% Nasdaq  0.00%
Gateway Y (GTEYX)On Dec 14: 25.26  Up 0.05 (0.20%)  
MORE ON GTEYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0925.2625.2625.2625.26025.26
11-Dec-0925.2125.2125.2125.21025.21
10-Dec-0925.2025.2025.2025.20025.20
9-Dec-0925.1525.1525.1525.15025.15
8-Dec-0925.1425.1425.1425.14025.14
7-Dec-0925.1725.1725.1725.17025.17
4-Dec-0925.1225.1225.1225.12025.12
3-Dec-0925.1825.1825.1825.18025.18
2-Dec-0925.1925.1925.1925.19025.19
1-Dec-0925.1625.1625.1625.16025.16
30-Nov-0925.0725.0725.0725.07025.07
27-Nov-0925.0625.0625.0625.06025.06
25-Nov-0925.1725.1725.1725.17025.17
24-Nov-0925.1525.1525.1525.15025.15
23-Nov-0925.1325.1325.1325.13025.13
20-Nov-0925.0125.0125.0125.01025.01
19-Nov-0925.0125.0125.0125.01025.01
18-Nov-0925.0625.0625.0625.06025.06
17-Nov-0925.0925.0925.0925.09025.09
16-Nov-0925.0825.0825.0825.08025.08
13-Nov-0925.0325.0325.0325.03025.03
12-Nov-0924.9424.9424.9424.94024.94
11-Nov-0924.9924.9924.9924.99024.99
10-Nov-0924.9724.9724.9724.97024.97
9-Nov-0924.9324.9324.9324.93024.93
6-Nov-0924.8424.8424.8424.84024.84
5-Nov-0924.8224.8224.8224.82024.82
4-Nov-0924.5924.5924.5924.59024.59
3-Nov-0924.6424.6424.6424.64024.64
2-Nov-0924.6024.6024.6024.60024.60
30-Oct-0924.5224.5224.5224.52024.52
29-Oct-0924.7924.7924.7924.79024.79
28-Oct-0924.5624.5624.5624.56024.56
27-Oct-0924.7124.7124.7124.71024.71
26-Oct-0924.6724.6724.6724.67024.67
23-Oct-0924.7524.7524.7524.75024.75
22-Oct-0924.7924.7924.7924.79024.79
21-Oct-0924.7424.7424.7424.74024.74
20-Oct-0924.7524.7524.7524.75024.75
19-Oct-0924.8724.8724.8724.87024.87
16-Oct-0924.7624.7624.7624.76024.76
15-Oct-0924.8124.8124.8124.81024.81
14-Oct-0924.7424.7424.7424.74024.74
13-Oct-0924.6724.6724.6724.67024.67
12-Oct-0924.6824.6824.6824.68024.68
9-Oct-0924.6324.6324.6324.63024.63
8-Oct-0924.5824.5824.5824.58024.58
7-Oct-0924.5924.5924.5924.59024.59
6-Oct-0924.6024.6024.6024.60024.60
5-Oct-0924.4724.4724.4724.47024.47
2-Oct-0924.3224.3224.3224.32024.32
1-Oct-0924.3624.3624.3624.36024.36
30-Sep-0924.5424.5424.5424.54024.54
29-Sep-0924.6124.6124.6124.61024.61
28-Sep-0924.5824.5824.5824.58024.58
25-Sep-0924.4824.4824.4824.48024.48
25-Sep-09 $ 0.12 Dividend
24-Sep-0924.6824.6824.6824.68024.56
23-Sep-0924.6324.6324.6324.63024.51
22-Sep-0924.7124.7124.7124.71024.59
21-Sep-0924.6724.6724.6724.67024.55
18-Sep-0924.7324.7324.7324.73024.61
17-Sep-0924.6124.6124.6124.61024.49
16-Sep-0924.7324.7324.7324.73024.61
15-Sep-0924.7124.7124.7124.71024.59
14-Sep-0924.6724.6724.6724.67024.55
11-Sep-0924.6324.6324.6324.63024.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions