Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price GA Tax-Free Bond (GTFBX)

On Dec 4: 10.96   0.00 (0.00%)

MORE ON GTFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.96 10.96 10.96 10.96 0 10.96 3-Dec-09 10.96 10.96 10.96 10.96 0 10.96 2-Dec-09 10.95 10.95 10.95 10.95 0 10.95 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.90 10.90 10.90 10.90 0 10.90 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.90 10.90 10.90 10.90 0 10.90 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.89 10.89 10.89 10.89 0 10.89 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.87 10.87 10.87 10.87 0 10.87 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.86 10.86 10.86 10.86 0 10.86 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.89 10.89 10.89 10.89 0 10.85 28-Oct-09 10.91 10.91 10.91 10.91 0 10.87 27-Oct-09 10.92 10.92 10.92 10.92 0 10.88 26-Oct-09 10.93 10.93 10.93 10.93 0 10.89 23-Oct-09 10.94 10.94 10.94 10.94 0 10.90 22-Oct-09 10.94 10.94 10.94 10.94 0 10.90 21-Oct-09 10.94 10.94 10.94 10.94 0 10.90 20-Oct-09 10.94 10.94 10.94 10.94 0 10.90 19-Oct-09 10.94 10.94 10.94 10.94 0 10.90 16-Oct-09 10.95 10.95 10.95 10.95 0 10.91 15-Oct-09 10.94 10.94 10.94 10.94 0 10.90 14-Oct-09 10.94 10.94 10.94 10.94 0 10.90 13-Oct-09 11.00 11.00 11.00 11.00 0 10.96 12-Oct-09 11.06 11.06 11.06 11.06 0 11.02 9-Oct-09 11.06 11.06 11.06 11.06 0 11.02 8-Oct-09 11.09 11.09 11.09 11.09 0 11.05 7-Oct-09 11.12 11.12 11.12 11.12 0 11.08 6-Oct-09 11.15 11.15 11.15 11.15 0 11.11 5-Oct-09 11.17 11.17 11.17 11.17 0 11.13 2-Oct-09 11.17 11.17 11.17 11.17 0 11.13 1-Oct-09 11.16 11.16 11.16 11.16 0 11.12 30-Sep-09 11.15 11.15 11.15 11.15 0 11.11 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.13 11.13 11.13 11.13 0 11.05 28-Sep-09 11.11 11.11 11.11 11.11 0 11.03 25-Sep-09 11.11 11.11 11.11 11.11 0 11.03 24-Sep-09 11.09 11.09 11.09 11.09 0 11.01 23-Sep-09 11.07 11.07 11.07 11.07 0 10.99 22-Sep-09 11.06 11.06 11.06 11.06 0 10.98 21-Sep-09 11.03 11.03 11.03 11.03 0 10.95 18-Sep-09 11.03 11.03 11.03 11.03 0 10.95 17-Sep-09 11.01 11.01 11.01 11.01 0 10.93 16-Sep-09 10.97 10.97 10.97 10.97 0 10.89 15-Sep-09 10.95 10.95 10.95 10.95 0 10.87 14-Sep-09 10.93 10.93 10.93 10.93 0 10.85 11-Sep-09 10.93 10.93 10.93 10.93 0 10.85 10-Sep-09 10.90 10.90 10.90 10.90 0 10.82 9-Sep-09 10.87 10.87 10.87 10.87 0 10.79 8-Sep-09 10.87 10.87 10.87 10.87 0 10.79 4-Sep-09 10.87 10.87 10.87 10.87 0 10.79 3-Sep-09 10.86 10.86 10.86 10.86 0 10.78 2-Sep-09 10.85 10.85 10.85 10.85 0 10.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions