Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow  0.25% Nasdaq  0.33%

Madison Mosaic Tax-Free National (GTFHX)

On Dec 1: 10.97   0.02 (0.18%)

MORE ON GTFHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 10.96 10.96 10.96 10.96 0 10.96 24-Nov-09 10.96 10.96 10.96 10.96 0 10.96 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 10.95 10.95 10.95 10.95 0 10.95 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.87 10.87 10.87 10.87 0 10.87 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.86 10.86 10.86 10.86 0 10.86 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.89 10.89 10.89 10.89 0 10.86 28-Oct-09 10.90 10.90 10.90 10.90 0 10.87 27-Oct-09 10.89 10.89 10.89 10.89 0 10.86 26-Oct-09 10.89 10.89 10.89 10.89 0 10.86 23-Oct-09 10.90 10.90 10.90 10.90 0 10.87 22-Oct-09 10.89 10.89 10.89 10.89 0 10.86 21-Oct-09 10.89 10.89 10.89 10.89 0 10.86 20-Oct-09 10.89 10.89 10.89 10.89 0 10.86 19-Oct-09 10.89 10.89 10.89 10.89 0 10.86 16-Oct-09 10.89 10.89 10.89 10.89 0 10.86 15-Oct-09 10.89 10.89 10.89 10.89 0 10.86 14-Oct-09 10.89 10.89 10.89 10.89 0 10.86 13-Oct-09 10.95 10.95 10.95 10.95 0 10.92 12-Oct-09 11.00 11.00 11.00 11.00 0 10.97 9-Oct-09 11.00 11.00 11.00 11.00 0 10.97 8-Oct-09 11.02 11.02 11.02 11.02 0 10.99 7-Oct-09 11.07 11.07 11.07 11.07 0 11.04 6-Oct-09 11.09 11.09 11.09 11.09 0 11.06 5-Oct-09 11.11 11.11 11.11 11.11 0 11.08 2-Oct-09 11.11 11.11 11.11 11.11 0 11.08 1-Oct-09 11.10 11.10 11.10 11.10 0 11.07 30-Sep-09 11.09 11.09 11.09 11.09 0 11.06 30-Sep-09 $ 0.031 Dividend 29-Sep-09 11.12 11.12 11.12 11.12 0 11.06 28-Sep-09 11.11 11.11 11.11 11.11 0 11.05 25-Sep-09 11.11 11.11 11.11 11.11 0 11.05 24-Sep-09 11.09 11.09 11.09 11.09 0 11.03 23-Sep-09 11.09 11.09 11.09 11.09 0 11.03 22-Sep-09 11.07 11.07 11.07 11.07 0 11.01 21-Sep-09 11.04 11.04 11.04 11.04 0 10.98 18-Sep-09 11.03 11.03 11.03 11.03 0 10.97 17-Sep-09 11.01 11.01 11.01 11.01 0 10.95 16-Sep-09 10.99 10.99 10.99 10.99 0 10.93 15-Sep-09 10.98 10.98 10.98 10.98 0 10.92 14-Sep-09 10.97 10.97 10.97 10.97 0 10.91 11-Sep-09 10.97 10.97 10.97 10.97 0 10.91 10-Sep-09 10.94 10.94 10.94 10.94 0 10.88 9-Sep-09 10.91 10.91 10.91 10.91 0 10.85 8-Sep-09 10.91 10.91 10.91 10.91 0 10.85 4-Sep-09 10.92 10.92 10.92 10.92 0 10.86 3-Sep-09 10.91 10.91 10.91 10.91 0 10.85 2-Sep-09 10.90 10.90 10.90 10.90 0 10.84 1-Sep-09 10.87 10.87 10.87 10.87 0 10.81 31-Aug-09 10.85 10.85 10.85 10.85 0 10.79 31-Aug-09 $ 0.031 Dividend 28-Aug-09 10.88 10.88 10.88 10.88 0 10.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions